Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	49.26	50.43	48.79	49.35	1,017,844	-0.59(-1.18%)
Jan 30, 2026	52.28	52.95	49.31	49.94	1,214,902	-1.94(-3.74%)
Jan 29, 2026	50.97	52.72	50.97	51.88	706,664	+0.56(+1.09%)
Jan 28, 2026	53.16	53.60	50.84	51.32	786,875	-1.65(-3.11%)
Jan 27, 2026	52.57	53.27	51.77	52.97	555,519	+0.45(+0.85%)
Jan 26, 2026	52.75	53.60	52.00	52.52	786,228	-0.66(-1.24%)
Jan 23, 2026	54.90	55.27	52.94	53.18	1,222,459	-1.77(-3.22%)
Jan 22, 2026	55.56	56.70	54.08	54.95	1,296,137	-0.46(-0.83%)
Jan 21, 2026	55.70	56.99	54.77	55.41	979,897	-0.28(-0.50%)
Jan 20, 2026	54.72	55.88	54.00	55.69	1,023,591	-0.30(-0.54%)
Jan 16, 2026	56.40	56.85	55.48	55.99	776,565	-0.44(-0.78%)
Jan 15, 2026	54.92	56.55	53.70	56.43	885,301	+1.01(+1.82%)
Jan 14, 2026	54.12	56.07	53.45	55.42	743,377	+1.11(+2.04%)
Jan 13, 2026	55.31	56.23	54.15	54.31	878,359	-1.04(-1.88%)
Jan 12, 2026	54.10	55.76	51.61	55.35	1,375,529	+2.10(+3.94%)
Jan 09, 2026	53.52	56.12	53.17	53.25	2,230,135	+0.01(+0.02%)
Jan 08, 2026	53.30	54.54	52.15	53.24	2,333,843	-0.10(-0.19%)
Jan 07, 2026	51.24	53.97	49.72	53.34	4,872,480	+7.39(+16.08%)
Jan 06, 2026	47.40	48.25	43.40	45.95	3,631,161	-2.23(-4.63%)
Jan 05, 2026	55.00	57.99	46.86	48.18	4,632,378	+1.45(+3.10%)
Jan 02, 2026	46.62	47.05	45.51	46.73	750,249	+0.18(+0.39%)
Dec 31, 2025	46.98	47.35	46.43	46.55	640,292	-0.84(-1.77%)
Dec 30, 2025	47.66	48.25	47.04	47.39	593,930	-0.13(-0.27%)
Dec 29, 2025	47.68	48.24	47.12	47.52	977,394	-0.44(-0.92%)
Dec 26, 2025	48.26	48.41	47.80	47.96	416,850	-0.75(-1.54%)
Dec 24, 2025	48.91	49.61	48.52	48.71	301,147	-0.16(-0.33%)
Dec 23, 2025	48.81	49.40	48.60	48.87	1,093,515	-0.37(-0.75%)
Dec 22, 2025	47.87	49.75	47.56	49.24	694,499	+1.23(+2.56%)
Dec 19, 2025	45.31	49.00	45.06	48.01	1,749,449	+2.87(+6.36%)
Dec 18, 2025	47.34	47.98	43.04	45.14	1,954,643	-2.55(-5.35%)
Dec 17, 2025	48.97	49.14	47.40	47.69	957,769	-0.92(-1.89%)
Dec 16, 2025	49.78	50.19	48.36	48.61	907,821	-0.71(-1.44%)
Dec 15, 2025	50.71	50.93	49.27	49.32	1,434,196	-1.17(-2.32%)
Dec 12, 2025	49.00	50.98	48.58	50.49	1,113,602	+1.18(+2.39%)
Dec 11, 2025	48.54	50.08	48.19	49.31	743,062	+1.25(+2.60%)
Dec 10, 2025	47.90	48.59	47.43	48.06	564,831	+0.16(+0.33%)
Dec 09, 2025	47.07	49.26	46.49	47.90	1,175,049	+0.50(+1.05%)
Dec 08, 2025	46.85	49.29	46.85	47.40	1,343,962	+0.73(+1.56%)
Dec 05, 2025	47.52	47.83	46.65	46.67	566,608	-0.75(-1.58%)
Dec 04, 2025	46.83	48.62	46.63	47.42	753,375	+0.44(+0.94%)
Dec 03, 2025	45.12	48.13	44.52	46.98	1,154,314	+1.97(+4.38%)
Dec 02, 2025	45.25	46.04	44.59	45.01	1,331,944	-0.24(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.