Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	17.99	18.67	17.68	18.53	863,652	+0.78(+4.39%)
Apr 30, 2026	17.37	17.85	17.21	17.75	613,841	+0.40(+2.31%)
Apr 29, 2026	17.78	17.78	17.00	17.35	851,409	-0.46(-2.58%)
Apr 28, 2026	17.99	18.78	17.40	17.81	1,938,769	+0.90(+5.32%)
Apr 27, 2026	17.34	17.37	16.56	16.91	907,945	-0.32(-1.86%)
Apr 24, 2026	16.69	17.30	16.59	17.23	350,721	+0.67(+4.05%)
Apr 23, 2026	17.05	17.06	16.41	16.56	552,582	-0.67(-3.89%)
Apr 22, 2026	17.80	17.80	17.06	17.23	417,723	-0.30(-1.71%)
Apr 21, 2026	17.59	17.96	17.45	17.53	563,753	+0.03(+0.17%)
Apr 20, 2026	16.84	17.63	16.84	17.50	578,638	+0.38(+2.22%)
Apr 17, 2026	17.30	17.50	17.10	17.12	787,117	+0.11(+0.65%)
Apr 16, 2026	16.50	17.28	16.40	17.01	791,422	+0.74(+4.55%)
Apr 15, 2026	15.86	16.34	15.79	16.27	494,984	+0.56(+3.56%)
Apr 14, 2026	15.49	15.84	15.39	15.71	368,895	+0.49(+3.22%)
Apr 13, 2026	14.63	15.24	14.56	15.22	293,619	+0.47(+3.19%)
Apr 10, 2026	15.42	15.64	14.67	14.75	469,297	-0.58(-3.78%)
Apr 09, 2026	15.48	15.70	14.98	15.33	773,280	-0.27(-1.73%)
Apr 08, 2026	15.85	15.97	15.56	15.60	761,689	+0.45(+2.97%)
Apr 07, 2026	14.73	15.26	14.72	15.15	554,016	+0.29(+1.95%)
Apr 06, 2026	14.83	15.09	14.71	14.86	284,435	+0.13(+0.88%)
Apr 02, 2026	14.27	14.87	14.15	14.73	279,741	+0.23(+1.59%)
Apr 01, 2026	14.48	14.71	14.25	14.50	418,809	+0.24(+1.68%)
Mar 31, 2026	13.76	14.33	13.71	14.26	407,231	+0.66(+4.85%)
Mar 30, 2026	13.52	13.86	13.49	13.60	602,318	+0.11(+0.82%)
Mar 27, 2026	13.52	13.70	13.42	13.49	464,924	-0.43(-3.09%)
Mar 26, 2026	13.55	14.19	13.55	13.92	510,924	+0.20(+1.46%)
Mar 25, 2026	14.28	14.40	13.48	13.72	457,996	-0.27(-1.93%)
Mar 24, 2026	14.17	14.24	13.56	13.99	453,315	-0.33(-2.30%)
Mar 23, 2026	14.44	14.79	14.31	14.32	332,563	-0.04(-0.28%)
Mar 20, 2026	14.97	14.97	14.29	14.36	625,195	-0.60(-4.01%)
Mar 19, 2026	14.45	14.98	14.33	14.96	441,980	+0.34(+2.33%)
Mar 18, 2026	14.73	15.02	14.57	14.62	260,395	-0.18(-1.22%)
Mar 17, 2026	14.58	15.18	14.55	14.80	286,632	+0.03(+0.20%)
Mar 16, 2026	14.47	14.86	14.28	14.77	357,799	+0.30(+2.07%)
Mar 13, 2026	14.69	14.82	14.36	14.47	429,125	+0.01(+0.07%)
Mar 12, 2026	14.88	15.37	14.43	14.46	413,968	-0.63(-4.17%)
Mar 11, 2026	15.09	15.43	14.84	15.09	335,196	+0.00(+0.00%)
Mar 10, 2026	15.12	15.29	14.71	15.09	360,660	+0.02(+0.13%)
Mar 09, 2026	15.00	15.39	14.69	15.07	713,955	-0.22(-1.44%)
Mar 06, 2026	15.28	15.67	15.21	15.29	399,952	-0.27(-1.74%)
Mar 05, 2026	14.84	15.95	14.76	15.56	836,345	+0.45(+2.98%)
Mar 04, 2026	15.56	15.56	15.06	15.11	785,222	-0.31(-2.01%)
Mar 03, 2026	14.90	15.69	14.85	15.42	871,011	-0.03(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.