Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	2.440	2.440	2.280	2.300	27,551	-0.06(-2.54%)
Nov 20, 2025	2.300	2.530	2.230	2.360	140,659	+0.13(+5.83%)
Nov 19, 2025	2.200	2.271	2.120	2.230	42,723	+0.08(+3.96%)
Nov 18, 2025	2.140	2.185	1.950	2.145	31,348	+0.07(+3.37%)
Nov 17, 2025	2.075	2.140	2.025	2.075	24,646	-0.02(-1.19%)
Nov 14, 2025	2.120	2.158	2.050	2.100	21,673	-0.02(-0.94%)
Nov 13, 2025	2.020	2.140	1.920	2.120	57,613	+0.10(+5.21%)
Nov 12, 2025	2.000	2.040	1.990	2.015	48,549	-0.00(-0.25%)
Nov 11, 2025	2.090	2.170	1.995	2.020	35,918	-0.01(-0.49%)
Nov 10, 2025	2.000	2.110	1.820	2.030	105,684	+0.01(+0.50%)
Nov 07, 2025	2.060	2.138	1.973	2.020	33,985	+0.03(+1.51%)
Nov 06, 2025	2.240	2.240	1.950	1.990	65,938	-0.09(-4.33%)
Nov 05, 2025	2.080	2.164	2.080	2.080	43,111	+0.05(+2.46%)
Nov 04, 2025	2.020	2.090	2.020	2.030	24,043	+0.03(+1.50%)
Nov 03, 2025	2.130	2.150	1.910	2.000	81,455	-0.14(-6.54%)
Oct 31, 2025	2.200	2.216	2.110	2.140	24,243	-0.03(-1.38%)
Oct 30, 2025	2.270	2.270	2.100	2.170	40,088	-0.01(-0.46%)
Oct 29, 2025	1.900	2.260	1.900	2.180	125,085	+0.37(+20.44%)
Oct 28, 2025	2.380	2.380	1.750	1.810	152,338	-0.53(-22.58%)
Oct 27, 2025	2.350	2.410	2.300	2.338	39,448	-0.04(-1.77%)
Oct 24, 2025	2.400	2.440	2.310	2.380	37,511	-0.02(-0.83%)
Oct 23, 2025	2.300	2.410	2.300	2.400	26,259	+0.08(+3.45%)
Oct 22, 2025	2.300	2.430	2.230	2.320	55,671	-0.05(-2.11%)
Oct 21, 2025	2.420	2.460	2.263	2.370	28,541	+0.00(+0.00%)
Oct 20, 2025	2.170	2.440	2.120	2.370	103,537	+0.13(+5.80%)
Oct 17, 2025	2.250	2.382	2.140	2.240	22,337	-0.18(-7.44%)
Oct 16, 2025	2.360	2.500	2.300	2.420	131,123	-0.16(-6.20%)
Oct 15, 2025	2.130	2.790	2.090	2.580	458,444	+0.44(+20.56%)
Oct 14, 2025	2.105	2.151	2.105	2.140	16,125	+0.05(+2.39%)
Oct 13, 2025	2.080	2.240	2.080	2.090	16,974	+0.02(+0.97%)
Oct 10, 2025	2.200	2.253	2.070	2.070	34,408	-0.10(-4.61%)
Oct 09, 2025	2.170	2.200	2.020	2.170	29,918	-0.04(-1.81%)
Oct 08, 2025	2.228	2.245	2.160	2.210	11,277	+0.01(+0.45%)
Oct 07, 2025	2.190	2.330	2.020	2.200	58,955	-0.09(-4.05%)
Oct 06, 2025	2.300	2.330	2.280	2.293	16,773	-0.03(-1.17%)
Oct 03, 2025	2.310	2.360	2.220	2.320	31,203	-0.01(-0.43%)
Oct 02, 2025	2.330	2.360	2.280	2.330	29,643	-0.02(-0.85%)
Oct 01, 2025	2.370	2.370	2.285	2.350	53,640	+0.06(+2.62%)
Sep 30, 2025	2.390	2.390	2.230	2.290	14,303	-0.10(-4.18%)
Sep 29, 2025	2.420	2.500	2.250	2.390	56,114	-0.03(-1.24%)
Sep 26, 2025	2.480	2.519	2.385	2.420	29,058	-0.10(-3.97%)
Sep 25, 2025	2.500	2.550	2.250	2.520	97,963	+0.02(+0.80%)
Sep 24, 2025	2.480	2.550	2.450	2.500	21,314	+0.08(+3.31%)
Sep 23, 2025	2.500	2.787	2.350	2.420	58,149	-0.12(-4.72%)
Sep 22, 2025	2.628	2.628	2.520	2.540	70,167	+0.04(+1.60%)
Sep 19, 2025	2.346	2.650	2.330	2.500	43,998	+0.16(+6.84%)
Sep 18, 2025	2.301	2.440	2.301	2.340	39,089	-0.06(-2.50%)
Sep 17, 2025	2.250	2.495	2.222	2.400	51,413	+0.07(+3.00%)
Sep 16, 2025	2.400	2.500	2.300	2.330	41,273	-0.08(-3.32%)
Sep 15, 2025	2.350	2.494	2.230	2.410	78,441	-0.04(-1.63%)
Sep 12, 2025	2.655	2.655	2.430	2.450	52,447	-0.16(-6.13%)
Sep 11, 2025	2.650	2.700	2.550	2.610	31,623	-0.05(-1.86%)
Sep 10, 2025	2.800	2.810	2.605	2.659	42,778	-0.14(-5.02%)
Sep 09, 2025	2.770	2.810	2.636	2.800	82,485	+0.06(+2.19%)
Sep 08, 2025	2.570	2.850	2.530	2.740	129,543	+0.22(+8.73%)
Sep 05, 2025	2.460	2.700	2.420	2.520	134,627	+0.00(+0.00%)
Sep 04, 2025	2.700	2.700	2.330	2.520	254,659	-0.23(-8.36%)
Sep 03, 2025	2.880	3.049	2.580	2.750	361,486	-0.01(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.