Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	68.14	69.57	67.60	68.65	122,693	+0.18(+0.26%)
Feb 02, 2026	67.55	69.01	67.55	68.47	110,345	+1.14(+1.69%)
Jan 30, 2026	65.52	67.72	65.16	67.33	159,174	+1.42(+2.15%)
Jan 29, 2026	65.22	66.03	65.01	65.91	168,762	+0.78(+1.20%)
Jan 28, 2026	66.52	66.89	65.02	65.13	97,192	-1.59(-2.38%)
Jan 27, 2026	66.93	67.62	66.28	66.72	110,354	-0.27(-0.40%)
Jan 26, 2026	66.55	67.46	66.11	66.99	148,138	+0.84(+1.27%)
Jan 23, 2026	67.75	69.29	65.52	66.15	133,466	-1.37(-2.03%)
Jan 22, 2026	67.60	68.64	66.51	67.52	74,209	+0.12(+0.18%)
Jan 21, 2026	65.15	67.46	65.15	67.40	145,859	+2.20(+3.37%)
Jan 20, 2026	63.81	65.30	63.76	65.20	196,446	+0.50(+0.77%)
Jan 16, 2026	65.27	65.49	64.52	64.70	102,917	-0.67(-1.02%)
Jan 15, 2026	64.07	65.58	64.06	65.37	116,091	+1.14(+1.77%)
Jan 14, 2026	63.54	64.23	63.23	64.23	111,352	+0.80(+1.26%)
Jan 13, 2026	63.56	63.77	62.96	63.43	65,756	-0.08(-0.13%)
Jan 12, 2026	63.45	63.99	63.01	63.51	79,093	-0.25(-0.39%)
Jan 09, 2026	64.50	65.35	63.75	63.76	90,504	-0.96(-1.48%)
Jan 08, 2026	62.94	65.16	62.94	64.72	81,850	+1.40(+2.21%)
Jan 07, 2026	63.49	63.91	62.09	63.32	88,920	-0.24(-0.38%)
Jan 06, 2026	63.19	63.66	61.90	63.56	110,755	+0.04(+0.06%)
Jan 05, 2026	62.32	64.19	60.30	63.52	151,516	+1.06(+1.70%)
Jan 02, 2026	62.63	62.79	61.91	62.46	77,943	-0.03(-0.05%)
Dec 31, 2025	63.78	63.78	61.62	62.49	91,047	-0.38(-0.60%)
Dec 30, 2025	63.40	63.51	62.74	62.87	64,663	-0.59(-0.93%)
Dec 29, 2025	64.12	64.12	63.37	63.46	62,476	-0.51(-0.80%)
Dec 26, 2025	64.27	64.69	63.73	63.97	55,375	-0.35(-0.54%)
Dec 24, 2025	64.35	65.65	63.91	64.32	52,908	+0.06(+0.09%)
Dec 23, 2025	64.59	64.86	64.22	64.26	67,176	-0.51(-0.79%)
Dec 22, 2025	65.48	65.80	64.55	64.77	80,301	-0.71(-1.08%)
Dec 19, 2025	66.55	66.76	64.73	65.48	230,073	-1.35(-2.02%)
Dec 18, 2025	66.44	67.10	66.44	66.83	98,176	+0.63(+0.95%)
Dec 17, 2025	66.03	66.79	65.78	66.20	104,481	+0.03(+0.05%)
Dec 16, 2025	66.44	66.84	65.42	66.17	115,424	-0.09(-0.14%)
Dec 15, 2025	66.29	67.39	66.02	66.26	101,723	+0.44(+0.67%)
Dec 12, 2025	66.13	66.49	64.73	65.82	80,105	-0.01(-0.02%)
Dec 11, 2025	66.10	67.00	65.64	65.83	133,978	-0.43(-0.65%)
Dec 10, 2025	64.10	66.41	64.10	66.26	142,702	+2.16(+3.37%)
Dec 09, 2025	64.26	64.91	62.93	64.10	60,964	-0.01(-0.02%)
Dec 08, 2025	64.04	65.34	63.13	64.11	106,485	+0.44(+0.69%)
Dec 05, 2025	63.98	64.22	63.44	63.67	43,133	-0.29(-0.45%)
Dec 04, 2025	64.66	64.66	63.48	63.96	79,213	-0.45(-0.70%)
Dec 03, 2025	63.87	64.63	63.32	64.41	88,482	+0.79(+1.24%)
Dec 02, 2025	63.62	64.03	62.79	63.62	134,180	+0.41(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.