Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	46.50	47.00	41.42	43.17	83,296	+1.51(+3.62%)
Feb 02, 2026	40.31	42.20	40.23	41.66	24,779	+1.63(+4.07%)
Jan 30, 2026	39.14	40.10	38.49	40.03	23,430	+0.83(+2.12%)
Jan 29, 2026	39.71	39.71	38.42	39.20	11,375	+0.70(+1.82%)
Jan 28, 2026	39.66	41.10	38.22	38.50	14,241	-0.94(-2.38%)
Jan 27, 2026	39.77	41.24	39.26	39.44	17,849	-0.34(-0.85%)
Jan 26, 2026	41.58	41.58	39.76	39.78	25,993	-1.39(-3.38%)
Jan 23, 2026	41.22	42.10	40.82	41.17	12,332	-1.23(-2.90%)
Jan 22, 2026	42.15	42.42	41.21	42.40	29,048	+0.25(+0.59%)
Jan 21, 2026	40.15	42.15	40.15	42.15	18,574	+2.29(+5.75%)
Jan 20, 2026	41.00	41.00	39.59	39.86	13,017	-1.40(-3.39%)
Jan 16, 2026	41.66	42.06	41.12	41.26	15,625	-0.52(-1.24%)
Jan 15, 2026	41.70	42.57	40.39	41.78	21,959	+0.47(+1.14%)
Jan 14, 2026	41.40	41.93	40.86	41.31	15,214	+0.15(+0.36%)
Jan 13, 2026	42.04	42.04	40.78	41.16	20,201	-1.29(-3.04%)
Jan 12, 2026	40.22	42.56	40.07	42.45	22,193	+2.33(+5.81%)
Jan 09, 2026	40.86	41.43	39.87	40.12	12,040	-0.91(-2.22%)
Jan 08, 2026	38.94	41.39	38.86	41.03	26,694	+2.09(+5.37%)
Jan 07, 2026	40.40	40.40	38.57	38.94	21,973	-1.28(-3.18%)
Jan 06, 2026	40.22	40.73	39.65	40.22	16,708	-0.24(-0.59%)
Jan 05, 2026	39.87	41.43	39.59	40.46	17,151	+0.55(+1.38%)
Jan 02, 2026	39.49	40.71	39.30	39.91	40,247	+0.42(+1.06%)
Dec 31, 2025	39.21	39.91	38.53	39.49	16,041	+0.38(+0.97%)
Dec 30, 2025	40.06	40.06	39.07	39.11	17,873	-0.78(-1.96%)
Dec 29, 2025	40.62	40.64	39.61	39.89	14,274	-0.72(-1.77%)
Dec 26, 2025	40.65	40.80	39.84	40.61	36,763	-0.27(-0.66%)
Dec 24, 2025	40.58	41.13	40.42	40.88	10,888	+0.09(+0.22%)
Dec 23, 2025	40.37	40.86	39.80	40.79	26,585	+0.46(+1.13%)
Dec 22, 2025	40.50	41.46	40.06	40.33	34,731	+0.18(+0.45%)
Dec 19, 2025	40.33	41.62	39.71	40.15	67,509	-0.18(-0.44%)
Dec 18, 2025	41.36	42.20	40.33	40.33	83,356	-0.82(-1.98%)
Dec 17, 2025	41.77	42.06	41.15	41.15	13,543	-1.04(-2.48%)
Dec 16, 2025	42.02	42.41	41.51	42.19	21,411	-0.11(-0.26%)
Dec 15, 2025	42.19	42.71	41.84	42.30	17,113	+0.09(+0.21%)
Dec 12, 2025	41.72	42.45	41.72	42.21	21,615	-0.02(-0.05%)
Dec 11, 2025	41.89	42.48	41.76	42.23	24,034	+0.57(+1.36%)
Dec 10, 2025	40.84	42.09	40.79	41.66	28,224	+1.49(+3.72%)
Dec 09, 2025	39.80	40.28	39.80	40.17	23,328	+0.33(+0.82%)
Dec 08, 2025	40.07	40.18	39.80	39.84	18,203	-0.19(-0.47%)
Dec 05, 2025	39.81	40.31	39.80	40.03	19,110	+0.01(+0.02%)
Dec 04, 2025	41.06	41.06	40.02	40.02	22,606	-1.21(-2.94%)
Dec 03, 2025	40.85	41.58	40.30	41.24	26,001	+1.06(+2.65%)
Dec 02, 2025	40.27	41.10	39.80	40.17	38,578	-0.11(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.