Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	14.22	15.03	14.00	14.77	9,186	+0.25(+1.72%)
Mar 03, 2026	14.42	15.18	14.42	14.52	9,958	-0.48(-3.20%)
Mar 02, 2026	15.01	15.28	15.00	15.00	5,838	-0.07(-0.46%)
Feb 27, 2026	15.25	15.53	15.00	15.07	8,605	-0.08(-0.53%)
Feb 26, 2026	15.04	16.24	15.04	15.15	9,161	-0.12(-0.79%)
Feb 25, 2026	16.67	16.98	14.75	15.27	29,058	-1.18(-7.15%)
Feb 24, 2026	12.94	17.28	12.94	16.45	56,750	+3.45(+26.59%)
Feb 23, 2026	13.27	13.32	12.23	12.99	17,900	-0.48(-3.55%)
Feb 20, 2026	13.66	13.83	13.47	13.47	7,390	-0.39(-2.80%)
Feb 19, 2026	15.05	15.05	13.84	13.86	22,195	-1.10(-7.32%)
Feb 18, 2026	14.86	15.92	14.83	14.95	18,056	-0.01(-0.07%)
Feb 17, 2026	15.63	17.56	14.62	14.96	35,594	-1.61(-9.73%)
Feb 13, 2026	14.93	17.58	14.33	16.57	41,572	+1.15(+7.49%)
Feb 12, 2026	16.71	16.92	14.52	15.42	84,532	-2.60(-14.42%)
Feb 11, 2026	20.00	20.06	17.06	18.02	56,098	+0.09(+0.50%)
Feb 10, 2026	19.71	20.26	17.68	17.93	59,755	-2.57(-12.53%)
Feb 09, 2026	20.90	21.40	17.92	20.50	101,991	-1.27(-5.85%)
Feb 06, 2026	31.60	32.85	18.80	21.77	352,647	-16.02(-42.39%)
Feb 05, 2026	59.73	124.43	26.38	37.79	2,026,320	+27.03(+251.16%)
Feb 04, 2026	10.76	10.76	10.76	10.76	4,602	-3.62(-25.19%)
Feb 03, 2026	13.44	14.38	13.44	14.38	1,073	+0.69(+5.01%)
Jan 27, 2026				13.70	551	+0.76(+5.85%)
Jan 23, 2026				12.94	139	-0.00(-0.00%)
Jan 21, 2026				12.94	192	-0.97(-6.98%)
Jan 20, 2026	11.95	13.91	11.95	13.91	4,778	+1.87(+15.50%)
Jan 16, 2026	11.96	12.05	11.96	12.05	708	-0.25(-2.02%)
Jan 14, 2026				12.29	534	+1.10(+9.78%)
Jan 13, 2026	10.95	11.33	9.885	11.20	23,058	+1.49(+15.39%)
Jan 12, 2026	9.357	9.706	9.352	9.706	2,298	+0.89(+10.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.