Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	12.33	13.37	12.22	13.33	1,294,402	+1.03(+8.37%)
Jan 30, 2026	12.51	12.59	12.23	12.30	861,708	-0.39(-3.07%)
Jan 29, 2026	12.48	12.78	12.38	12.69	1,593,386	+0.23(+1.85%)
Jan 28, 2026	12.65	13.20	12.44	12.46	1,502,939	+0.00(+0.00%)
Jan 27, 2026	12.46	12.56	12.30	12.46	649,151	-0.02(-0.16%)
Jan 26, 2026	12.10	12.94	12.10	12.48	900,426	-0.18(-1.42%)
Jan 23, 2026	12.94	13.01	12.62	12.66	497,726	-0.29(-2.24%)
Jan 22, 2026	12.86	13.07	12.77	12.95	625,623	+0.08(+0.62%)
Jan 21, 2026	12.41	12.90	12.41	12.87	1,040,374	+0.56(+4.55%)
Jan 20, 2026	12.22	12.34	12.14	12.31	646,752	-0.11(-0.89%)
Jan 16, 2026	12.61	12.76	12.38	12.42	638,771	-0.31(-2.44%)
Jan 15, 2026	12.45	12.85	12.44	12.73	986,646	+0.33(+2.66%)
Jan 14, 2026	12.46	12.58	12.33	12.40	1,332,967	-0.07(-0.56%)
Jan 13, 2026	12.58	12.72	12.43	12.47	1,154,625	-0.09(-0.72%)
Jan 12, 2026	12.74	12.79	12.50	12.56	3,424,585	-0.29(-2.26%)
Jan 09, 2026	12.81	13.00	12.69	12.85	620,439	+0.05(+0.39%)
Jan 08, 2026	12.33	12.85	12.33	12.80	836,970	+0.38(+3.06%)
Jan 07, 2026	12.64	12.74	12.37	12.42	786,413	-0.18(-1.43%)
Jan 06, 2026	12.20	12.71	12.18	12.60	1,171,640	+0.40(+3.28%)
Jan 05, 2026	11.42	12.46	11.42	12.20	1,337,715	+0.75(+6.55%)
Jan 02, 2026	11.40	11.50	11.27	11.45	554,464	+0.07(+0.62%)
Dec 31, 2025	11.48	11.50	11.35	11.38	342,583	-0.11(-0.96%)
Dec 30, 2025	11.58	11.65	11.40	11.49	372,184	-0.14(-1.20%)
Dec 29, 2025	11.46	11.68	11.40	11.63	1,020,241	+0.20(+1.75%)
Dec 26, 2025	11.51	11.57	11.41	11.43	441,341	-0.12(-1.04%)
Dec 24, 2025	11.57	11.67	11.53	11.55	243,945	-0.02(-0.17%)
Dec 23, 2025	11.58	11.64	11.49	11.57	568,196	-0.02(-0.17%)
Dec 22, 2025	11.49	11.70	11.49	11.59	1,011,670	+0.13(+1.13%)
Dec 19, 2025	11.49	11.51	11.24	11.46	1,503,455	-0.14(-1.21%)
Dec 18, 2025	11.57	11.72	11.47	11.60	603,816	+0.10(+0.87%)
Dec 17, 2025	11.57	11.68	11.45	11.50	621,926	-0.13(-1.12%)
Dec 16, 2025	11.78	11.85	11.47	11.63	699,364	-0.12(-1.02%)
Dec 15, 2025	11.76	11.92	11.57	11.75	982,412	-0.02(-0.17%)
Dec 12, 2025	11.79	11.86	11.63	11.77	1,004,267	+0.04(+0.34%)
Dec 11, 2025	11.52	11.83	11.52	11.73	1,578,742	+0.26(+2.26%)
Dec 10, 2025	11.05	11.61	11.03	11.47	1,541,180	+0.41(+3.69%)
Dec 09, 2025	11.09	11.17	10.97	11.06	551,221	-0.03(-0.27%)
Dec 08, 2025	11.18	11.28	11.09	11.09	660,636	-0.09(-0.80%)
Dec 05, 2025	11.09	11.22	11.09	11.18	552,138	+0.05(+0.45%)
Dec 04, 2025	11.03	11.17	11.00	11.13	748,718	+0.05(+0.45%)
Dec 03, 2025	10.63	11.11	10.62	11.08	759,696	+0.47(+4.40%)
Dec 02, 2025	10.37	10.69	10.29	10.62	720,598	+0.24(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.