Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	18.72	18.94	18.33	18.63	732,368	-0.09(-0.48%)
Jan 30, 2026	18.80	19.12	18.37	18.72	935,415	-0.27(-1.42%)
Jan 29, 2026	20.11	20.36	18.79	18.99	1,253,807	-1.06(-5.29%)
Jan 28, 2026	20.50	20.75	18.83	20.05	1,689,692	+0.02(+0.10%)
Jan 27, 2026	20.26	20.27	19.71	20.03	1,392,426	-0.20(-0.99%)
Jan 26, 2026	20.87	21.00	20.13	20.23	732,138	-0.57(-2.74%)
Jan 23, 2026	20.81	21.09	20.54	20.80	455,094	-0.20(-0.95%)
Jan 22, 2026	20.99	21.54	20.97	21.00	813,575	+0.15(+0.72%)
Jan 21, 2026	20.70	21.13	20.66	20.85	1,282,972	+0.41(+2.01%)
Jan 20, 2026	20.45	21.04	20.20	20.44	920,076	-0.71(-3.36%)
Jan 16, 2026	21.54	21.75	21.05	21.15	627,471	-0.15(-0.70%)
Jan 15, 2026	20.85	21.44	20.68	21.30	746,864	+0.50(+2.40%)
Jan 14, 2026	20.80	21.14	20.58	20.80	456,607	+0.01(+0.05%)
Jan 13, 2026	20.87	20.96	20.68	20.79	385,300	+0.01(+0.05%)
Jan 12, 2026	20.54	21.09	20.25	20.78	485,650	-0.01(-0.05%)
Jan 09, 2026	20.27	20.89	19.80	20.79	955,600	+0.60(+2.97%)
Jan 08, 2026	19.58	20.60	19.50	20.19	485,736	+0.49(+2.49%)
Jan 07, 2026	20.61	20.69	19.62	19.70	580,033	-0.74(-3.62%)
Jan 06, 2026	19.28	20.50	19.11	20.44	717,650	+1.01(+5.20%)
Jan 05, 2026	19.59	20.04	19.30	19.43	791,916	-0.27(-1.37%)
Jan 02, 2026	20.00	20.03	19.30	19.70	842,568	-0.34(-1.70%)
Dec 31, 2025	20.27	20.45	19.88	20.04	428,184	-0.30(-1.47%)
Dec 30, 2025	20.31	20.69	20.29	20.34	621,724	-0.03(-0.15%)
Dec 29, 2025	20.72	20.72	20.37	20.37	587,271	-0.43(-2.07%)
Dec 26, 2025	20.70	20.81	20.48	20.80	266,468	+0.03(+0.14%)
Dec 24, 2025	20.40	20.80	20.29	20.77	227,624	+0.40(+1.96%)
Dec 23, 2025	20.65	20.67	20.19	20.37	800,844	-0.44(-2.11%)
Dec 22, 2025	20.87	21.02	20.62	20.81	525,030	-0.12(-0.57%)
Dec 19, 2025	20.91	21.03	20.59	20.93	1,185,049	-0.19(-0.90%)
Dec 18, 2025	21.43	21.77	21.00	21.12	775,609	-0.32(-1.49%)
Dec 17, 2025	20.77	21.61	20.72	21.44	733,129	+0.68(+3.28%)
Dec 16, 2025	20.85	20.91	20.39	20.76	661,817	+0.22(+1.07%)
Dec 15, 2025	21.21	21.34	20.53	20.54	740,699	-0.62(-2.93%)
Dec 12, 2025	21.03	21.53	20.96	21.16	1,494,189	+0.15(+0.71%)
Dec 11, 2025	20.60	21.10	20.60	21.01	1,157,716	+0.42(+2.04%)
Dec 10, 2025	19.44	20.70	19.21	20.59	1,092,233	+1.07(+5.48%)
Dec 09, 2025	19.18	19.60	18.93	19.52	696,390	+0.09(+0.46%)
Dec 08, 2025	19.50	19.68	19.29	19.43	646,372	+0.02(+0.10%)
Dec 05, 2025	19.26	19.64	19.18	19.41	601,847	+0.14(+0.73%)
Dec 04, 2025	19.00	19.32	18.82	19.27	821,799	+0.27(+1.42%)
Dec 03, 2025	18.87	19.39	18.85	19.00	774,990	+0.09(+0.48%)
Dec 02, 2025	18.56	19.02	18.30	18.91	883,166	+0.35(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.