Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	128.00	130.23	126.98	127.28	10,208,282	-1.50(-1.16%)
Mar 31, 2026	128.40	129.29	125.78	128.78	12,215,717	+1.71(+1.35%)
Mar 30, 2026	127.45	128.60	126.34	127.07	11,554,946	-0.04(-0.03%)
Mar 27, 2026	129.89	130.04	126.67	127.11	8,964,915	-3.43(-2.63%)
Mar 26, 2026	128.79	132.34	128.31	130.54	11,919,471	+0.19(+0.15%)
Mar 25, 2026	130.16	131.93	129.95	130.35	6,667,563	+1.68(+1.31%)
Mar 24, 2026	128.34	129.18	127.31	128.67	8,407,678	+0.32(+0.25%)
Mar 23, 2026	133.15	133.97	127.41	128.35	11,429,687	-1.55(-1.19%)
Mar 20, 2026	131.31	132.75	129.78	129.90	78,568,512	-1.38(-1.05%)
Mar 19, 2026	129.14	132.68	128.90	131.28	9,844,905	+0.81(+0.62%)
Mar 18, 2026	130.73	132.74	129.93	130.47	9,892,252	-1.12(-0.85%)
Mar 17, 2026	133.52	134.05	131.18	131.59	10,542,738	+2.20(+1.70%)
Mar 16, 2026	131.07	131.87	128.94	129.39	10,131,221	-0.43(-0.33%)
Mar 13, 2026	131.15	133.41	129.22	129.82	7,786,747	-1.33(-1.01%)
Mar 12, 2026	133.47	134.87	130.61	131.15	9,163,219	-2.97(-2.21%)
Mar 11, 2026	136.45	138.20	133.96	134.12	7,895,632	-1.08(-0.80%)
Mar 10, 2026	134.70	136.75	132.16	135.20	10,443,328	-2.91(-2.11%)
Mar 09, 2026	133.49	138.58	132.46	138.11	12,303,771	+2.42(+1.78%)
Mar 06, 2026	134.17	137.18	133.42	135.69	9,196,955	-1.31(-0.96%)
Mar 05, 2026	137.59	139.66	135.80	137.00	9,070,739	-2.51(-1.80%)
Mar 04, 2026	138.22	139.89	137.42	139.51	9,308,068	+1.38(+1.00%)
Mar 03, 2026	138.26	139.20	136.30	138.13	10,369,853	-2.90(-2.06%)
Mar 02, 2026	137.82	142.00	136.89	141.03	8,961,531	-1.33(-0.93%)
Feb 27, 2026	142.85	143.91	141.35	142.36	12,439,867	-3.23(-2.22%)
Feb 26, 2026	145.92	146.94	144.52	145.59	8,640,511	-0.23(-0.16%)
Feb 25, 2026	145.60	146.03	144.02	145.82	7,357,881	+1.04(+0.72%)
Feb 24, 2026	142.55	146.37	142.06	144.78	11,083,479	+4.37(+3.11%)
Feb 23, 2026	141.97	144.06	139.64	140.41	8,258,682	-2.47(-1.73%)
Feb 20, 2026	140.30	144.07	140.10	142.88	10,265,142	+1.61(+1.14%)
Feb 19, 2026	141.88	142.32	139.90	141.27	8,212,141	-1.97(-1.38%)
Feb 18, 2026	143.50	144.48	140.72	143.24	9,943,257	+0.61(+0.43%)
Feb 17, 2026	141.00	143.50	140.01	142.63	10,669,788	+1.93(+1.37%)
Feb 13, 2026	137.12	141.48	136.74	140.70	13,134,787	+2.23(+1.61%)
Feb 12, 2026	140.86	141.50	136.74	138.47	12,408,089	-2.57(-1.82%)
Feb 11, 2026	140.03	142.39	139.11	141.04	9,377,281	+0.95(+0.68%)
Feb 10, 2026	138.15	140.41	136.79	140.09	9,758,631	+1.16(+0.83%)
Feb 09, 2026	137.10	139.94	136.50	138.93	11,014,330	+1.59(+1.16%)
Feb 06, 2026	136.87	139.15	135.28	137.34	15,036,897	+1.04(+0.76%)
Feb 05, 2026	132.92	139.33	132.73	136.30	30,207,046	-12.59(-8.46%)
Feb 04, 2026	148.71	153.47	148.17	148.89	19,067,250	+1.71(+1.16%)
Feb 03, 2026	150.72	150.72	144.30	147.18	11,975,389	-5.44(-3.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.