Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	100.00	101.15	99.53	99.53	3,144,992	-0.12(-0.12%)
May 05, 2026	98.49	100.15	98.38	99.65	2,398,302	+1.47(+1.50%)
May 04, 2026	97.90	98.85	97.81	98.18	4,988,634	-0.09(-0.09%)
May 01, 2026	98.37	98.88	97.85	98.27	677,953	+0.40(+0.41%)
Apr 30, 2026	96.57	98.06	96.52	97.87	1,582,156	+1.30(+1.35%)
Apr 29, 2026	96.89	97.91	96.30	96.57	1,465,832	-0.80(-0.82%)
Apr 28, 2026	96.50	98.06	96.50	97.37	1,735,052	+0.96(+1.00%)
Apr 27, 2026	97.05	97.54	96.12	96.41	2,032,213	-1.33(-1.36%)
Apr 24, 2026	98.35	98.74	97.72	97.74	1,247,708	+0.87(+0.90%)
Apr 23, 2026	96.00	97.19	96.00	96.87	920,733	+0.48(+0.50%)
Apr 22, 2026	96.21	96.51	95.55	96.39	611,215	+0.20(+0.21%)
Apr 21, 2026	95.79	96.68	95.79	96.19	1,107,652	+0.11(+0.11%)
Apr 20, 2026	95.86	96.41	95.64	96.08	933,178	-0.23(-0.24%)
Apr 17, 2026	94.31	96.42	94.31	96.31	1,725,952	+2.25(+2.39%)
Apr 16, 2026	93.98	94.27	93.34	94.06	796,861	+0.17(+0.18%)
Apr 15, 2026	92.42	93.93	92.27	93.89	1,301,110	+1.47(+1.59%)
Apr 14, 2026	91.18	92.57	91.17	92.42	1,080,153	+1.01(+1.10%)
Apr 13, 2026	89.70	91.41	89.70	91.41	1,483,477	+1.14(+1.26%)
Apr 10, 2026	91.45	91.48	89.76	90.27	1,474,402	-1.04(-1.14%)
Apr 09, 2026	90.85	91.93	90.58	91.31	757,674	+0.08(+0.09%)
Apr 08, 2026	89.99	91.54	89.82	91.23	1,279,627	+2.41(+2.71%)
Apr 07, 2026	88.39	89.14	87.83	88.82	922,314	+0.40(+0.45%)
Apr 06, 2026	88.53	89.47	88.32	88.42	1,168,483	-0.08(-0.09%)
Apr 02, 2026				88.50	0	+1.16(+1.33%)
Apr 01, 2026	87.58	88.33	87.12	87.34	2,430,568	+0.19(+0.22%)
Mar 31, 2026	86.74	87.34	85.33	87.15	2,759,970	+0.84(+0.97%)
Mar 30, 2026	85.82	86.98	85.31	86.31	1,345,264	+1.05(+1.23%)
Mar 27, 2026	86.28	86.35	85.00	85.26	1,144,129	-1.39(-1.60%)
Mar 26, 2026	86.13	87.20	86.00	86.65	728,560	-0.09(-0.10%)
Mar 25, 2026	87.67	87.99	86.56	86.74	894,309	-0.07(-0.08%)
Mar 24, 2026	86.14	87.12	85.64	86.81	918,990	+0.19(+0.22%)
Mar 23, 2026	85.95	87.10	85.72	86.62	1,680,499	+1.28(+1.50%)
Mar 20, 2026	85.75	86.42	85.00	85.34	3,017,241	-0.61(-0.71%)
Mar 19, 2026	86.57	86.77	85.62	85.95	1,340,405	-1.07(-1.23%)
Mar 18, 2026	87.56	87.86	86.96	87.02	972,963	-0.69(-0.79%)
Mar 17, 2026	87.80	88.21	87.50	87.71	1,706,221	+0.37(+0.42%)
Mar 16, 2026	87.02	87.63	86.32	87.34	1,148,227	+1.19(+1.38%)
Mar 13, 2026	86.07	86.63	85.96	86.15	2,011,956	+0.47(+0.55%)
Mar 12, 2026	85.75	86.36	85.18	85.68	2,051,453	-0.70(-0.81%)
Mar 11, 2026	86.43	87.13	86.05	86.38	2,309,297	+0.01(+0.01%)
Mar 10, 2026	86.51	87.34	86.12	86.37	2,697,851	+0.07(+0.08%)
Mar 09, 2026	87.00	87.15	85.43	86.30	4,390,846	-1.82(-2.07%)
Mar 06, 2026	89.07	89.07	87.71	88.12	1,546,172	-1.42(-1.59%)
Mar 05, 2026	88.69	89.81	88.62	89.54	1,938,611	+0.18(+0.20%)
Mar 04, 2026	88.21	89.41	87.80	89.36	1,461,153	+1.07(+1.21%)
Mar 03, 2026	88.00	88.50	86.95	88.29	2,663,422	-0.88(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.