Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	112.89	114.26	110.51	113.80	82,609	-0.69(-0.60%)
Feb 04, 2026	111.00	115.32	110.99	114.49	126,441	+2.64(+2.36%)
Feb 03, 2026	109.37	111.94	109.26	111.85	61,676	+3.09(+2.84%)
Feb 02, 2026	105.90	109.96	105.90	108.76	81,514	+0.16(+0.15%)
Jan 30, 2026	109.37	110.04	106.76	108.60	80,043	-1.29(-1.17%)
Jan 29, 2026	108.24	110.43	107.45	109.89	123,337	+3.18(+2.98%)
Jan 28, 2026	107.15	107.98	105.87	106.71	73,423	-0.39(-0.36%)
Jan 27, 2026	106.05	108.40	106.05	107.10	74,476	+0.07(+0.07%)
Jan 26, 2026	106.17	107.15	104.83	107.03	29,518	+2.14(+2.04%)
Jan 23, 2026	105.90	107.00	104.56	104.89	132,763	+0.23(+0.22%)
Jan 22, 2026	105.62	105.62	103.73	104.66	56,530	-1.35(-1.27%)
Jan 21, 2026	102.52	106.57	102.52	106.01	125,910	+3.79(+3.71%)
Jan 20, 2026	101.93	104.12	101.74	102.22	73,134	-0.78(-0.76%)
Jan 19, 2026	101.55	103.24	101.55	103.00	16,698	+0.11(+0.11%)
Jan 16, 2026	103.42	103.69	101.81	102.89	40,197	-0.47(-0.45%)
Jan 15, 2026	103.56	103.79	102.17	103.36	59,523	-0.59(-0.57%)
Jan 14, 2026	103.77	106.19	103.41	103.95	131,125	+1.79(+1.75%)
Jan 13, 2026	99.43	104.14	99.43	102.16	92,364	+3.23(+3.26%)
Jan 12, 2026	99.23	99.76	98.16	98.93	47,566	-0.27(-0.27%)
Jan 09, 2026	101.25	101.86	98.67	99.20	46,573	-0.84(-0.84%)
Jan 08, 2026	97.78	101.69	98.35	100.04	74,113	+2.44(+2.50%)
Jan 07, 2026	99.63	100.18	96.95	97.60	76,611	-1.36(-1.37%)
Jan 06, 2026	99.27	101.82	98.23	98.96	109,007	+0.29(+0.29%)
Jan 05, 2026	102.06	104.45	98.06	98.67	100,816	-2.38(-2.36%)
Jan 02, 2026	98.72	102.09	97.92	101.05	86,279	+2.56(+2.60%)
Dec 31, 2025				98.49	0	-0.17(-0.17%)
Dec 30, 2025	97.40	99.01	97.40	98.66	77,782	+2.11(+2.19%)
Dec 29, 2025	94.45	97.52	94.45	96.55	68,362	+1.13(+1.18%)
Dec 24, 2025				95.42	0	+0.76(+0.80%)
Dec 23, 2025	93.40	94.99	92.95	94.66	50,862	+0.87(+0.93%)
Dec 22, 2025	96.98	98.50	93.55	93.79	76,456	-2.49(-2.59%)
Dec 19, 2025	95.06	97.50	95.01	96.28	220,535	+1.00(+1.05%)
Dec 18, 2025	94.72	95.57	93.07	95.28	97,043	+1.58(+1.69%)
Dec 17, 2025	93.50	93.89	92.21	93.70	77,676	+1.25(+1.35%)
Dec 16, 2025	93.12	93.48	91.18	92.45	152,101	-1.60(-1.70%)
Dec 15, 2025	94.55	95.57	93.28	94.05	91,141	-0.34(-0.36%)
Dec 12, 2025	96.74	97.28	93.77	94.39	114,380	-2.37(-2.45%)
Dec 11, 2025	96.62	98.78	96.02	96.76	121,976	-0.95(-0.97%)
Dec 10, 2025	96.49	97.90	94.10	97.71	117,395	+1.20(+1.24%)
Dec 09, 2025	94.81	96.61	94.80	96.51	75,013	+2.18(+2.31%)
Dec 08, 2025	94.25	96.16	93.54	94.33	69,380	+0.08(+0.08%)
Dec 05, 2025	93.40	96.47	93.40	94.25	124,500	+0.58(+0.62%)
Dec 04, 2025	93.63	94.32	92.44	93.67	142,508	+0.63(+0.68%)
Dec 03, 2025	88.82	93.53	88.82	93.04	141,709	+4.27(+4.81%)
Dec 02, 2025	87.89	89.18	86.30	88.77	90,848	+0.77(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.