Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	31.87	35.62	31.73	33.44	1,215,859	+3.24(+10.73%)
May 07, 2026	30.00	30.32	29.82	30.20	272,384	+0.03(+0.10%)
May 06, 2026	30.20	30.61	29.93	30.17	277,911	-0.03(-0.10%)
May 05, 2026	30.48	30.65	30.11	30.20	146,991	-0.10(-0.33%)
May 04, 2026	30.20	30.68	30.01	30.30	424,902	+0.11(+0.36%)
May 01, 2026	29.84	30.38	29.34	30.19	218,335	+0.21(+0.70%)
Apr 30, 2026	30.46	30.46	29.42	29.98	236,007	-0.21(-0.70%)
Apr 29, 2026	30.26	30.80	30.09	30.19	250,788	+0.05(+0.17%)
Apr 28, 2026	29.96	30.81	29.77	30.14	303,513	+0.24(+0.80%)
Apr 27, 2026	29.61	29.94	29.31	29.90	169,891	+0.29(+0.98%)
Apr 24, 2026	28.72	29.64	28.72	29.61	273,849	+0.90(+3.13%)
Apr 23, 2026	28.18	28.90	28.13	28.71	162,500	+0.37(+1.31%)
Apr 22, 2026	27.98	28.79	27.89	28.34	197,657	+0.36(+1.29%)
Apr 21, 2026	28.87	28.87	27.95	27.98	165,149	-0.71(-2.47%)
Apr 20, 2026	29.10	29.15	28.50	28.69	141,724	-0.41(-1.41%)
Apr 17, 2026	29.61	29.82	28.86	29.10	373,522	-0.68(-2.28%)
Apr 16, 2026	29.52	29.82	29.44	29.78	173,107	+0.19(+0.64%)
Apr 15, 2026	29.51	29.67	29.12	29.59	292,261	+0.03(+0.10%)
Apr 14, 2026	29.50	29.72	29.29	29.56	312,689	+0.13(+0.44%)
Apr 13, 2026	29.53	29.75	29.16	29.43	332,422	-0.20(-0.67%)
Apr 10, 2026	29.47	29.75	29.32	29.63	159,487	+0.11(+0.37%)
Apr 09, 2026	28.76	29.99	28.61	29.52	464,193	+0.71(+2.46%)
Apr 08, 2026	28.79	28.92	28.18	28.81	559,787	+0.47(+1.66%)
Apr 07, 2026	28.22	28.49	27.91	28.34	386,611	+0.20(+0.71%)
Apr 06, 2026	28.50	29.44	28.09	28.14	359,192	+0.38(+1.37%)
Apr 02, 2026				27.76	0	+0.98(+3.66%)
Apr 01, 2026	25.25	26.95	25.92	26.78	275,384	+0.46(+1.75%)
Mar 31, 2026	26.05	26.55	26.04	26.32	185,129	+0.48(+1.86%)
Mar 30, 2026	26.12	26.83	25.84	25.84	269,906	-0.35(-1.34%)
Mar 27, 2026	25.35	26.28	25.28	26.19	236,053	+0.70(+2.75%)
Mar 26, 2026	25.51	25.57	25.27	25.49	276,000	-0.07(-0.27%)
Mar 25, 2026	25.61	25.69	25.30	25.56	263,829	+0.16(+0.63%)
Mar 24, 2026	25.22	25.55	24.85	25.40	301,590	-0.17(-0.66%)
Mar 23, 2026	25.51	26.07	25.41	25.57	334,254	+0.07(+0.27%)
Mar 20, 2026	26.09	26.15	25.23	25.50	369,061	-0.61(-2.34%)
Mar 19, 2026	26.50	26.51	25.72	26.11	392,818	-0.51(-1.92%)
Mar 18, 2026	26.89	27.43	26.50	26.62	298,319	-0.43(-1.59%)
Mar 17, 2026	27.00	27.51	26.86	27.05	222,325	+0.07(+0.26%)
Mar 16, 2026	26.32	27.08	26.32	26.98	287,799	+0.63(+2.39%)
Mar 13, 2026	26.42	26.67	26.19	26.35	302,712	-0.07(-0.26%)
Mar 12, 2026	26.07	26.69	26.07	26.42	412,281	-0.01(-0.04%)
Mar 11, 2026	26.42	26.47	25.68	26.43	275,816	-0.21(-0.79%)
Mar 10, 2026	26.22	26.80	26.04	26.64	242,787	+0.46(+1.76%)
Mar 09, 2026	25.98	26.28	24.91	26.18	463,073	-0.11(-0.42%)
Mar 06, 2026	26.11	26.52	25.52	26.29	238,362	-0.09(-0.34%)
Mar 05, 2026	26.84	27.45	26.35	26.38	618,321	-0.67(-2.48%)
Mar 04, 2026	26.13	27.56	26.13	27.05	307,369	+0.83(+3.17%)
Mar 03, 2026	26.16	26.45	25.58	26.22	295,230	-0.21(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.