Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	18.52	18.52	18.52	18.52	129	-0.03(-0.16%)
Mar 09, 2026				18.55	0	+0.01(+0.05%)
Mar 06, 2026	18.60	18.60	18.54	18.54	4,285	-0.03(-0.16%)
Mar 05, 2026	18.56	18.58	18.56	18.57	1,400	-0.06(-0.32%)
Mar 03, 2026				18.63	0	-0.04(-0.21%)
Mar 02, 2026	18.70	18.70	18.67	18.67	28,683	+0.03(+0.16%)
Feb 25, 2026				18.64	0	+0.00(+0.00%)
Feb 24, 2026	18.64	18.64	18.64	18.64	377	+0.00(+0.00%)
Feb 20, 2026				18.64	0	-0.02(-0.11%)
Feb 19, 2026	18.71	18.71	18.66	18.66	648	+0.00(+0.00%)
Feb 17, 2026				18.66	0	+0.01(+0.05%)
Feb 13, 2026				18.65	0	+0.02(+0.11%)
Feb 12, 2026	18.62	18.63	18.62	18.63	3,201	+0.04(+0.22%)
Feb 10, 2026				18.59	0	+0.01(+0.05%)
Feb 09, 2026	18.56	18.58	18.56	18.58	16,800	+0.00(+0.00%)
Feb 06, 2026	18.57	18.58	18.57	18.58	1,001	+0.01(+0.05%)
Feb 05, 2026	18.57	18.57	18.57	18.57	5,605	+0.02(+0.11%)
Feb 03, 2026				18.55	0	-0.01(-0.05%)
Jan 30, 2026				18.56	1	+0.00(+0.00%)
Jan 29, 2026	18.56	18.56	18.54	18.56	885	+0.02(+0.11%)
Jan 28, 2026	18.44	18.54	18.44	18.54	3,700	+0.00(+0.00%)
Jan 27, 2026	18.54	18.54	18.54	18.54	1,325	-0.02(-0.11%)
Jan 26, 2026	18.55	18.56	18.55	18.56	1,406	+0.03(+0.16%)
Jan 23, 2026	18.53	18.53	18.53	18.53	519	-0.03(-0.16%)
Jan 22, 2026	18.56	18.56	18.56	18.56	515	+0.01(+0.05%)
Jan 21, 2026	18.55	18.55	18.55	18.55	426	-0.01(-0.05%)
Jan 20, 2026	18.56	18.56	18.56	18.56	1,600	-0.01(-0.05%)
Jan 19, 2026	18.54	18.57	18.54	18.57	4,072	+0.01(+0.05%)
Jan 15, 2026				18.56	5	+0.00(+0.00%)
Jan 14, 2026	18.43	18.56	18.43	18.56	3,102	+0.01(+0.05%)
Jan 13, 2026	18.54	18.55	18.54	18.55	1,601	+0.01(+0.05%)
Jan 12, 2026	18.54	18.54	18.54	18.54	505	+0.03(+0.16%)
Jan 09, 2026	18.51	18.51	18.51	18.51	971	-0.02(-0.11%)
Jan 08, 2026	18.53	18.53	18.53	18.53	504	-0.01(-0.05%)
Jan 07, 2026	18.53	18.54	18.53	18.54	5,370	+0.02(+0.11%)
Jan 06, 2026	18.52	18.52	18.52	18.52	802	+0.03(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.