Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.7100	0.7200	0.6700	0.7000	1,030,000	-0.05(-6.67%)
Jan 19, 2026	0.6700	0.7500	0.6600	0.7500	764,266	+0.10(+15.38%)
Jan 16, 2026	0.6400	0.6700	0.6400	0.6500	523,539	+0.01(+1.56%)
Jan 15, 2026	0.6500	0.6700	0.6200	0.6400	515,261	-0.03(-4.48%)
Jan 14, 2026	0.6600	0.6700	0.6400	0.6700	266,222	+0.01(+1.52%)
Jan 13, 2026	0.6700	0.6700	0.6300	0.6600	311,502	+0.00(+0.00%)
Jan 12, 2026	0.6900	0.6900	0.6400	0.6600	387,722	+0.01(+1.54%)
Jan 09, 2026	0.6600	0.6800	0.6400	0.6500	288,812	+0.01(+1.56%)
Jan 08, 2026	0.6600	0.6600	0.6400	0.6400	224,794	-0.02(-3.03%)
Jan 07, 2026	0.6600	0.6700	0.6000	0.6600	426,749	+0.01(+1.54%)
Jan 06, 2026	0.6800	0.6800	0.6500	0.6500	436,473	-0.01(-1.52%)
Jan 05, 2026	0.6500	0.6800	0.6300	0.6600	595,183	+0.02(+3.13%)
Jan 02, 2026	0.5700	0.6500	0.5700	0.6400	550,343	+0.07(+12.28%)
Dec 31, 2025				0.5700	0	+0.02(+3.64%)
Dec 30, 2025	0.5700	0.5800	0.5300	0.5500	581,655	+0.00(+0.00%)
Dec 29, 2025	0.5600	0.5700	0.5400	0.5500	238,402	-0.01(-1.79%)
Dec 24, 2025				0.5600	0	-0.03(-5.08%)
Dec 23, 2025	0.5800	0.5900	0.5700	0.5900	144,246	+0.01(+1.72%)
Dec 22, 2025	0.5800	0.5900	0.5500	0.5800	409,857	+0.03(+5.45%)
Dec 19, 2025	0.5300	0.5800	0.5200	0.5500	2,700,323	+0.04(+7.84%)
Dec 18, 2025	0.5400	0.5400	0.5100	0.5100	416,419	-0.01(-1.92%)
Dec 17, 2025	0.5400	0.5400	0.5100	0.5200	569,723	-0.01(-1.89%)
Dec 16, 2025	0.5600	0.5600	0.5300	0.5300	261,660	-0.02(-3.64%)
Dec 15, 2025	0.5700	0.5700	0.5500	0.5500	231,928	-0.04(-6.78%)
Dec 12, 2025	0.5900	0.5900	0.5600	0.5900	447,706	-0.01(-1.67%)
Dec 11, 2025	0.5700	0.6000	0.5600	0.6000	229,043	+0.02(+3.45%)
Dec 10, 2025	0.6200	0.6200	0.5700	0.5800	197,087	-0.04(-6.45%)
Dec 09, 2025	0.6200	0.6200	0.6100	0.6200	96,417	+0.01(+1.64%)
Dec 08, 2025	0.6400	0.6400	0.6100	0.6100	147,668	-0.03(-4.69%)
Dec 05, 2025	0.6200	0.6600	0.6000	0.6400	799,125	+0.02(+3.23%)
Dec 04, 2025	0.5600	0.6200	0.5600	0.6200	362,466	+0.06(+10.71%)
Dec 03, 2025	0.5900	0.5900	0.5600	0.5600	535,950	-0.02(-3.45%)
Dec 02, 2025	0.5500	0.5900	0.5500	0.5800	549,613	+0.01(+1.75%)
Dec 01, 2025	0.6000	0.6000	0.5500	0.5700	317,132	-0.02(-3.39%)
Nov 28, 2025	0.5800	0.5900	0.5700	0.5900	88,590	+0.00(+0.00%)
Nov 27, 2025	0.5800	0.5900	0.5800	0.5900	33,575	+0.00(+0.00%)
Nov 26, 2025	0.5900	0.6000	0.5700	0.5900	158,492	+0.00(+0.00%)
Nov 25, 2025	0.5700	0.5900	0.5600	0.5900	100,664	+0.03(+5.36%)
Nov 24, 2025	0.5500	0.5800	0.5500	0.5600	212,800	+0.02(+3.70%)
Nov 21, 2025	0.5400	0.5600	0.5300	0.5400	411,807	-0.01(-1.82%)
Nov 20, 2025	0.6000	0.6000	0.5400	0.5500	195,182	-0.04(-6.78%)
Nov 19, 2025	0.5700	0.6000	0.5700	0.5900	296,210	+0.03(+5.36%)
Nov 18, 2025	0.5300	0.5600	0.5300	0.5600	520,706	+0.03(+5.66%)
Nov 17, 2025	0.5200	0.5800	0.5200	0.5300	623,440	-0.01(-1.85%)
Nov 14, 2025	0.5500	0.5800	0.5300	0.5400	311,279	-0.02(-3.57%)
Nov 13, 2025	0.6000	0.6000	0.5400	0.5600	461,231	-0.05(-8.20%)
Nov 12, 2025	0.5800	0.6100	0.5800	0.6100	156,890	+0.01(+1.67%)
Nov 11, 2025	0.6100	0.6100	0.5600	0.6000	291,385	-0.01(-1.64%)
Nov 10, 2025	0.5900	0.6100	0.5900	0.6100	222,061	+0.04(+7.02%)
Nov 07, 2025	0.5700	0.6100	0.5600	0.5700	227,398	-0.01(-1.72%)
Nov 06, 2025	0.5900	0.5900	0.5600	0.5800	349,640	-0.01(-1.69%)
Nov 05, 2025	0.6100	0.6100	0.5800	0.5900	287,465	-0.02(-3.28%)
Nov 04, 2025	0.6300	0.6300	0.6000	0.6100	527,892	-0.03(-4.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.