Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries

Wolfden Res Corp Ord (TSV:WLF)

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:21 PM EDT, Mar 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2026 0.0950 0.0950 0.0950 0.0950 85,000 +0.01(+5.56%)
Mar 09, 2026 0.0950 0.1050 0.0900 0.0900 168,500 -0.01(-10.00%)
Mar 06, 2026 0.0950 0.1000 0.0950 0.1000 1,171,090 +0.00(+0.00%)
Mar 05, 2026 0.0950 0.1000 0.0900 0.1000 342,030 +0.00(+2.04%)
Mar 04, 2026 0.0950 0.0980 0.0950 0.0980 46,500 +0.01(+8.89%)
Mar 03, 2026 0.0900 0.0900 0.0900 0.0900 52,012 -0.01(-5.26%)
Mar 02, 2026 0.0950 0.0950 0.0950 0.0950 24,000 +0.01(+5.56%)
Feb 25, 2026 0.0900 0 +0.00(+0.00%)
Feb 23, 2026 0.0900 0 -0.01(-10.00%)
Feb 20, 2026 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+5.26%)
Feb 19, 2026 0.0950 0.0950 0.0900 0.0950 170,500 +0.00(+0.00%)
Feb 18, 2026 0.0950 0.0950 0.0950 0.0950 30,129 +0.01(+5.56%)
Feb 12, 2026 0.0900 0 +0.00(+0.00%)
Feb 11, 2026 0.0900 0.0900 0.0900 0.0900 2,346 +0.00(+0.00%)
Feb 10, 2026 0.0850 0.0900 0.0850 0.0900 91,000 +0.01(+12.50%)
Feb 09, 2026 0.0700 0.0800 0.0700 0.0800 64,000 +0.01(+14.29%)
Feb 06, 2026 0.0800 0.0800 0.0700 0.0700 127,195 -0.01(-12.50%)
Feb 05, 2026 0.0800 0.0800 0.0800 0.0800 22,810 +0.00(+0.00%)
Feb 04, 2026 0.0800 0.0800 0.0800 0.0800 191,000 +0.00(+0.00%)
Feb 03, 2026 0.0950 0.0950 0.0700 0.0800 330,316 -0.01(-15.79%)
Feb 02, 2026 0.0900 0.0950 0.0900 0.0950 190,500 +0.00(+0.00%)
Jan 30, 2026 0.0950 0.0950 0.0900 0.0950 103,591 +0.00(+0.00%)
Jan 29, 2026 0.1000 0.1000 0.0950 0.0950 75,000 -0.01(-5.00%)
Jan 28, 2026 0.1050 0.1050 0.1000 0.1000 156,596 -0.00(-4.76%)
Jan 27, 2026 0.1050 0.1050 0.1050 0.1050 8,510 -0.01(-4.55%)
Jan 26, 2026 0.1100 0.1100 0.1100 0.1100 69,520 +0.01(+4.76%)
Jan 23, 2026 0.1050 0.1100 0.1050 0.1050 304,300 +0.00(+0.00%)
Jan 22, 2026 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-4.55%)
Jan 21, 2026 0.1050 0.1100 0.1050 0.1100 80,700 +0.00(+0.00%)
Jan 20, 2026 0.1100 0.1100 0.1100 0.1100 26,232 +0.01(+4.76%)
Jan 19, 2026 0.1150 0.1150 0.1050 0.1050 322,500 -0.01(-8.70%)
Jan 15, 2026 0.1150 5 +0.01(+4.55%)
Jan 14, 2026 0.1100 0.1100 0.1100 0.1100 23,827 -0.01(-4.35%)
Jan 13, 2026 0.1100 0.1150 0.1100 0.1150 29,014 +0.01(+4.55%)
Jan 12, 2026 0.1100 0.1100 0.1100 0.1100 105,620 +0.01(+10.00%)
Jan 09, 2026 0.1000 0.1000 0.1000 0.1000 22,550 -0.00(-4.76%)
Jan 08, 2026 0.1050 0.1050 0.1050 0.1050 1,002 -0.01(-4.55%)
Jan 07, 2026 0.1100 0.1100 0.1100 0.1100 910 +0.00(+0.00%)
Jan 06, 2026 0.1000 0.1100 0.1000 0.1100 73,510 +0.01(+10.00%)
Jan 05, 2026 0.0900 0.1000 0.0900 0.1000 167,317 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.