Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026				0.2550	0	+0.02(+10.87%)
Feb 20, 2026				0.2300	0	+0.00(+0.00%)
Feb 18, 2026				0.2300	0	-0.01(-4.17%)
Feb 17, 2026	0.2500	0.2500	0.2300	0.2400	112,000	-0.01(-2.04%)
Feb 13, 2026				0.2450	0	+0.00(+0.00%)
Feb 12, 2026	0.2450	0.2450	0.2450	0.2450	5,000	-0.02(-5.77%)
Feb 11, 2026	0.2600	0.2600	0.2450	0.2600	18,050	+0.01(+1.96%)
Feb 10, 2026	0.2550	0.2550	0.2550	0.2550	1,000	+0.01(+2.00%)
Feb 05, 2026				0.2500	0	+0.00(+0.00%)
Feb 04, 2026	0.2300	0.2700	0.2300	0.2500	6,056	+0.00(+0.00%)
Feb 02, 2026				0.2500	0	+0.00(+0.00%)
Jan 30, 2026	0.2500	0.2700	0.2500	0.2500	2,814	-0.01(-3.85%)
Jan 29, 2026	0.2600	0.2600	0.2600	0.2600	580	+0.01(+4.00%)
Jan 28, 2026	0.2500	0.2500	0.2500	0.2500	1,500	+0.01(+4.17%)
Jan 27, 2026	0.2150	0.2400	0.2150	0.2400	28,000	+0.01(+4.35%)
Jan 26, 2026	0.2200	0.2300	0.2200	0.2300	25,000	+0.00(+0.00%)
Jan 23, 2026	0.2400	0.2400	0.2300	0.2300	12,000	-0.01(-4.17%)
Jan 22, 2026	0.2600	0.2600	0.2200	0.2400	29,474	-0.01(-4.00%)
Jan 21, 2026	0.2500	0.2500	0.2500	0.2500	1,000	+0.02(+6.38%)
Jan 20, 2026	0.2600	0.2600	0.2300	0.2350	31,900	-0.04(-12.96%)
Jan 19, 2026	0.2800	0.2800	0.2700	0.2700	2,000	+0.00(+0.00%)
Jan 15, 2026				0.2700	340	+0.00(+0.00%)
Jan 14, 2026	0.2400	0.2800	0.2300	0.2700	16,500	+0.03(+12.50%)
Jan 13, 2026	0.2600	0.2600	0.2400	0.2400	45,000	-0.02(-7.69%)
Jan 12, 2026	0.2700	0.2700	0.2600	0.2600	12,513	-0.02(-7.14%)
Jan 09, 2026	0.3000	0.3000	0.2800	0.2800	18,961	+0.01(+3.70%)
Jan 07, 2026				0.2700	0	-0.01(-3.57%)
Jan 06, 2026	0.2900	0.2900	0.2800	0.2800	10,100	-0.02(-6.67%)
Jan 05, 2026	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.