Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025				0.0650	0	+0.01(+30.00%)
Oct 24, 2025	0.0500	0.0600	0.0500	0.0500	67,500	+0.00(+0.00%)
Oct 23, 2025	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+11.11%)
Oct 22, 2025	0.0450	0.0450	0.0450	0.0450	2,440	-0.01(-10.00%)
Oct 21, 2025	0.0500	0.0500	0.0500	0.0500	43,000	-0.00(-9.09%)
Oct 20, 2025	0.0550	0.0550	0.0550	0.0550	76,500	+0.00(+10.00%)
Oct 16, 2025				0.0500	0	+0.00(+0.00%)
Oct 07, 2025				0.0500	0	-0.00(-9.09%)
Oct 06, 2025	0.0550	0.0550	0.0550	0.0550	18,181	-0.00(-8.33%)
Oct 02, 2025				0.0600	0	+0.01(+20.00%)
Oct 01, 2025	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Sep 26, 2025				0.0500	0	+0.01(+11.11%)
Sep 19, 2025				0.0450	0	+0.00(+0.00%)
Sep 17, 2025				0.0450	0	+0.00(+0.00%)
Sep 16, 2025	0.0450	0.0450	0.0450	0.0450	3,353	+0.00(+0.00%)
Sep 15, 2025	0.0450	0.0450	0.0450	0.0450	19,000	+0.00(+0.00%)
Sep 10, 2025				0.0450	0	-0.01(-10.00%)
Sep 04, 2025				0.0500	0	+0.00(+0.00%)
Sep 02, 2025				0.0500	0	-0.00(-9.09%)
Aug 28, 2025				0.0550	0	+0.00(+0.00%)
Aug 25, 2025				0.0550	0	+0.00(+10.00%)
Aug 22, 2025	0.0500	0.0500	0.0500	0.0500	6,000	+0.01(+25.00%)
Aug 21, 2025	0.0500	0.0500	0.0400	0.0400	67,000	-0.02(-33.33%)
Aug 19, 2025				0.0600	0	+0.01(+20.00%)
Aug 18, 2025	0.0450	0.0500	0.0400	0.0500	46,250	+0.00(+0.00%)
Aug 13, 2025				0.0500	0	+0.01(+25.00%)
Aug 12, 2025	0.0500	0.0500	0.0400	0.0400	50,000	-0.01(-20.00%)
Aug 11, 2025	0.0500	0.0500	0.0500	0.0500	7,354	-0.00(-9.09%)
Aug 08, 2025	0.0550	0.0550	0.0550	0.0550	36,000	+0.00(+10.00%)
Aug 07, 2025	0.0550	0.0550	0.0500	0.0500	6,000	-0.01(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.