Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	0.2100	0.2150	0.2000	0.2050	783,693	+0.00(+0.00%)
Mar 04, 2026	0.2200	0.2200	0.2050	0.2050	507,379	-0.02(-6.82%)
Mar 03, 2026	0.2150	0.2200	0.2050	0.2200	454,307	+0.00(+0.00%)
Mar 02, 2026	0.2300	0.2350	0.2180	0.2200	1,350,941	-0.01(-4.35%)
Feb 27, 2026	0.2300	0.2300	0.2250	0.2300	884,088	+0.01(+2.22%)
Feb 26, 2026	0.2350	0.2350	0.2250	0.2250	1,388,832	+0.00(+0.00%)
Feb 25, 2026	0.2300	0.2400	0.2250	0.2250	983,102	+0.00(+0.00%)
Feb 24, 2026	0.2300	0.2350	0.2250	0.2250	1,073,949	+0.00(+0.00%)
Feb 23, 2026	0.2350	0.2400	0.2250	0.2250	2,692,897	+0.01(+2.27%)
Feb 20, 2026	0.2050	0.2250	0.2050	0.2200	1,940,716	+0.02(+7.32%)
Feb 19, 2026	0.2150	0.2150	0.2050	0.2050	564,773	+0.00(+0.00%)
Feb 18, 2026	0.2050	0.2150	0.2050	0.2050	798,632	-0.01(-2.38%)
Feb 17, 2026	0.2100	0.2200	0.2050	0.2100	1,326,937	-0.01(-4.55%)
Feb 13, 2026				0.2200	0	+0.02(+7.32%)
Feb 12, 2026	0.2100	0.2100	0.2050	0.2050	1,127,332	-0.01(-4.65%)
Feb 11, 2026	0.2150	0.2200	0.2000	0.2150	2,225,378	+0.01(+2.38%)
Feb 10, 2026	0.2000	0.2100	0.1950	0.2100	1,477,282	+0.02(+10.53%)
Feb 09, 2026	0.2150	0.2200	0.1850	0.1900	8,046,833	-0.04(-15.56%)
Feb 06, 2026	0.2100	0.2300	0.2100	0.2250	3,258,296	+0.02(+7.14%)
Feb 05, 2026	0.2200	0.2250	0.2050	0.2100	1,882,445	-0.01(-2.33%)
Feb 04, 2026	0.2250	0.2300	0.2150	0.2150	1,609,794	-0.01(-2.27%)
Feb 03, 2026	0.2300	0.2400	0.2100	0.2200	2,581,219	-0.01(-2.22%)
Feb 02, 2026	0.2100	0.2300	0.2100	0.2250	3,557,108	+0.02(+9.76%)
Jan 30, 2026	0.2350	0.2450	0.1930	0.2050	8,000,582	-0.06(-22.64%)
Jan 29, 2026	0.2700	0.2800	0.2600	0.2650	2,517,557	-0.01(-1.85%)
Jan 28, 2026	0.2700	0.2850	0.2700	0.2700	1,359,139	+0.01(+1.89%)
Jan 27, 2026	0.2750	0.2950	0.2650	0.2650	2,340,550	+0.00(+0.00%)
Jan 26, 2026	0.2650	0.2800	0.2600	0.2650	1,218,277	+0.02(+6.00%)
Jan 23, 2026	0.2600	0.2600	0.2500	0.2500	712,175	+0.00(+0.00%)
Jan 22, 2026	0.2600	0.2600	0.2450	0.2500	547,925	+0.00(+0.00%)
Jan 21, 2026	0.2350	0.2550	0.2350	0.2500	901,027	+0.01(+2.04%)
Jan 20, 2026	0.2650	0.2650	0.2450	0.2450	3,798,592	-0.02(-5.77%)
Jan 19, 2026	0.2700	0.2700	0.2600	0.2600	1,543,965	+0.02(+6.12%)
Jan 16, 2026	0.2600	0.2600	0.2450	0.2450	1,417,100	+0.01(+2.08%)
Jan 15, 2026	0.2600	0.2600	0.2400	0.2400	667,127	-0.01(-4.00%)
Jan 14, 2026	0.2400	0.2500	0.2400	0.2500	983,758	+0.02(+6.38%)
Jan 13, 2026	0.2500	0.2500	0.2300	0.2350	680,314	+0.00(+0.00%)
Jan 12, 2026	0.2400	0.2450	0.2300	0.2350	507,836	+0.01(+6.82%)
Jan 09, 2026	0.2250	0.2300	0.2200	0.2200	1,392,338	-0.01(-2.22%)
Jan 08, 2026	0.2350	0.2350	0.2200	0.2250	673,424	-0.01(-2.17%)
Jan 07, 2026	0.2300	0.2350	0.2200	0.2300	760,474	+0.01(+2.22%)
Jan 06, 2026	0.2250	0.2300	0.2250	0.2250	740,299	+0.00(+0.00%)
Jan 05, 2026	0.2250	0.2350	0.2200	0.2250	788,421	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.