Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.3900	0.3900	0.3800	0.3800	420,054	-0.01(-2.56%)
Oct 30, 2025	0.3600	0.3900	0.3550	0.3900	254,834	+0.04(+11.43%)
Oct 29, 2025	0.3250	0.3600	0.3250	0.3500	530,065	+0.03(+11.11%)
Oct 28, 2025	0.2900	0.3200	0.2900	0.3150	153,264	+0.03(+8.62%)
Oct 27, 2025	0.2950	0.2950	0.2750	0.2900	205,888	+0.01(+1.75%)
Oct 24, 2025	0.3000	0.3000	0.2850	0.2850	35,562	-0.01(-3.39%)
Oct 23, 2025	0.2750	0.3000	0.2750	0.2950	63,716	+0.02(+7.27%)
Oct 22, 2025	0.2800	0.2850	0.2750	0.2750	29,241	-0.01(-3.51%)
Oct 21, 2025	0.2750	0.2900	0.2750	0.2850	215,655	-0.01(-3.39%)
Oct 20, 2025	0.2750	0.2950	0.2750	0.2950	167,133	+0.02(+7.27%)
Oct 17, 2025	0.2850	0.2850	0.2700	0.2750	83,008	-0.01(-3.51%)
Oct 16, 2025	0.3000	0.3000	0.2850	0.2850	142,265	-0.01(-1.72%)
Oct 15, 2025	0.2950	0.2950	0.2800	0.2900	155,675	-0.01(-1.69%)
Oct 14, 2025	0.3000	0.3000	0.2950	0.2950	30,100	+0.01(+1.72%)
Oct 10, 2025				0.2900	0	-0.01(-3.33%)
Oct 09, 2025	0.3000	0.3050	0.2950	0.3000	38,021	+0.00(+0.00%)
Oct 08, 2025	0.3000	0.3000	0.2850	0.3000	66,917	+0.01(+3.45%)
Oct 07, 2025	0.2950	0.3100	0.2900	0.2900	124,775	+0.00(+0.00%)
Oct 06, 2025	0.2950	0.3150	0.2900	0.2900	627,814	+0.01(+5.45%)
Oct 03, 2025	0.2500	0.2750	0.2500	0.2750	56,888	+0.02(+7.84%)
Oct 02, 2025	0.2550	0.2600	0.2550	0.2550	37,664	-0.01(-1.92%)
Oct 01, 2025	0.2650	0.2650	0.2450	0.2600	290,040	-0.01(-3.70%)
Sep 30, 2025	0.2800	0.2800	0.2700	0.2700	14,500	-0.01(-5.26%)
Sep 29, 2025	0.2850	0.3000	0.2850	0.2850	231,400	-0.01(-3.39%)
Sep 26, 2025	0.2950	0.3000	0.2850	0.2950	113,500	+0.01(+1.72%)
Sep 25, 2025	0.2850	0.2900	0.2750	0.2900	81,000	+0.01(+1.75%)
Sep 24, 2025	0.2700	0.3100	0.2700	0.2850	461,851	+0.01(+5.56%)
Sep 23, 2025	0.2650	0.2750	0.2550	0.2700	98,500	+0.01(+1.89%)
Sep 22, 2025	0.2800	0.2850	0.2600	0.2650	244,280	+0.00(+0.00%)
Sep 19, 2025	0.2550	0.2750	0.2550	0.2650	213,062	+0.01(+3.92%)
Sep 18, 2025	0.2600	0.2600	0.2500	0.2550	49,600	+0.00(+0.00%)
Sep 17, 2025	0.2350	0.2550	0.2350	0.2550	117,000	+0.02(+6.25%)
Sep 16, 2025	0.2500	0.2500	0.2350	0.2400	319,462	+0.00(+0.00%)
Sep 15, 2025	0.2400	0.2500	0.2350	0.2400	127,300	+0.00(+0.00%)
Sep 12, 2025	0.2500	0.2500	0.2200	0.2400	118,250	-0.01(-2.04%)
Sep 11, 2025	0.2400	0.2500	0.2400	0.2450	77,000	+0.00(+0.00%)
Sep 10, 2025	0.2450	0.2500	0.2400	0.2450	72,500	+0.00(+0.00%)
Sep 09, 2025	0.2450	0.2550	0.2400	0.2450	208,089	-0.01(-3.92%)
Sep 08, 2025	0.2400	0.2600	0.2400	0.2550	155,859	+0.01(+2.00%)
Sep 05, 2025	0.2450	0.2500	0.2450	0.2500	137,899	+0.01(+4.17%)
Sep 04, 2025	0.2400	0.2550	0.2350	0.2400	191,100	+0.01(+2.13%)
Sep 03, 2025	0.2350	0.2400	0.2350	0.2350	43,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.