Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.4300	0.4300	0.3700	0.3800	652,269	-0.04(-9.52%)
Dec 04, 2025	0.4600	0.4800	0.4200	0.4200	2,116,413	-0.06(-12.50%)
Dec 03, 2025	0.5800	0.5800	0.4500	0.4800	508,700	-0.09(-15.79%)
Dec 02, 2025	0.5800	0.5900	0.5700	0.5700	68,810	-0.02(-3.39%)
Dec 01, 2025	0.5900	0.6000	0.5700	0.5900	164,718	+0.01(+1.72%)
Nov 28, 2025	0.5900	0.6100	0.5800	0.5800	61,098	+0.03(+5.45%)
Nov 27, 2025	0.6000	0.6000	0.5400	0.5500	76,802	-0.04(-6.78%)
Nov 26, 2025	0.6200	0.6400	0.5700	0.5900	136,589	-0.03(-4.84%)
Nov 25, 2025	0.6100	0.6600	0.5900	0.6200	470,786	+0.04(+6.90%)
Nov 24, 2025	0.5500	0.6000	0.5400	0.5800	111,174	+0.04(+7.41%)
Nov 21, 2025	0.5200	0.6000	0.5200	0.5400	187,305	+0.01(+1.89%)
Nov 20, 2025	0.5000	0.5600	0.5000	0.5300	199,364	+0.03(+6.00%)
Nov 19, 2025	0.4950	0.5000	0.4950	0.5000	60,833	+0.02(+3.09%)
Nov 18, 2025	0.4850	0.5400	0.4650	0.4850	172,398	+0.01(+1.04%)
Nov 17, 2025	0.4850	0.5100	0.4600	0.4800	165,815	-0.01(-2.04%)
Nov 14, 2025	0.4750	0.4900	0.4750	0.4900	130,980	+0.02(+4.26%)
Nov 13, 2025	0.4500	0.5300	0.4500	0.4700	154,927	-0.03(-6.00%)
Nov 12, 2025	0.5100	0.5400	0.4950	0.5000	115,800	+0.01(+1.01%)
Nov 11, 2025	0.4900	0.5100	0.4900	0.4950	87,481	+0.01(+2.06%)
Nov 10, 2025	0.4900	0.5100	0.4700	0.4850	118,957	-0.01(-1.02%)
Nov 07, 2025	0.4900	0.4900	0.4300	0.4900	232,033	-0.02(-3.92%)
Nov 06, 2025	0.4900	0.5300	0.4800	0.5100	222,109	+0.02(+4.08%)
Nov 05, 2025	0.4600	0.4900	0.4600	0.4900	186,373	+0.04(+10.11%)
Nov 04, 2025	0.4450	0.4500	0.4250	0.4450	68,831	+0.01(+1.14%)
Nov 03, 2025	0.4700	0.4700	0.4400	0.4400	104,528	-0.03(-7.37%)
Oct 31, 2025	0.4900	0.4900	0.4750	0.4750	165,816	-0.02(-3.06%)
Oct 30, 2025	0.4700	0.5000	0.4700	0.4900	178,781	+0.02(+5.38%)
Oct 29, 2025	0.4400	0.4700	0.4350	0.4650	131,500	+0.03(+6.90%)
Oct 28, 2025	0.4400	0.4400	0.4300	0.4350	133,770	-0.01(-1.14%)
Oct 27, 2025	0.4700	0.4750	0.4350	0.4400	252,670	-0.03(-6.38%)
Oct 24, 2025	0.4500	0.4750	0.4500	0.4700	143,228	+0.02(+4.44%)
Oct 23, 2025	0.4900	0.4900	0.4500	0.4500	352,064	-0.03(-6.25%)
Oct 22, 2025	0.4750	0.5000	0.4750	0.4800	239,550	+0.01(+2.13%)
Oct 21, 2025	0.4550	0.4750	0.4500	0.4700	388,775	+0.01(+3.30%)
Oct 20, 2025	0.4600	0.5300	0.4450	0.4550	744,843	+0.02(+4.60%)
Oct 17, 2025	0.4450	0.4800	0.4150	0.4350	338,588	-0.01(-1.14%)
Oct 16, 2025	0.3900	0.4400	0.3800	0.4400	226,000	+0.05(+14.29%)
Oct 15, 2025	0.3900	0.3900	0.3800	0.3850	32,600	-0.01(-1.28%)
Oct 14, 2025	0.3800	0.4400	0.3750	0.3900	190,475	+0.01(+2.63%)
Oct 10, 2025				0.3800	0	-0.01(-1.30%)
Oct 09, 2025	0.3900	0.4000	0.3800	0.3850	96,500	-0.01(-1.28%)
Oct 08, 2025	0.3950	0.4050	0.3900	0.3900	414,420	+0.01(+1.30%)
Oct 07, 2025	0.3800	0.3950	0.3500	0.3850	233,982	+0.02(+4.05%)
Oct 06, 2025	0.3450	0.4200	0.3450	0.3700	260,770	+0.03(+10.45%)
Oct 03, 2025	0.3100	0.3500	0.3050	0.3350	171,425	+0.03(+9.84%)
Oct 02, 2025	0.3000	0.3300	0.3000	0.3050	117,644	+0.01(+1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.