Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0650	0.0750	0.0600	0.0750	144,200	+0.01(+25.00%)
Jan 08, 2026	0.0550	0.0600	0.0550	0.0600	62,224	-0.01(-7.69%)
Jan 07, 2026	0.0650	0.0650	0.0650	0.0650	1,262	+0.00(+0.00%)
Jan 06, 2026	0.0500	0.0650	0.0500	0.0650	322,000	+0.02(+44.44%)
Jan 05, 2026	0.0550	0.0550	0.0450	0.0450	88,500	-0.01(-18.18%)
Jan 02, 2026	0.0550	0.0550	0.0500	0.0550	22,100	+0.00(+0.00%)
Dec 31, 2025				0.0550	0	+0.00(+0.00%)
Dec 29, 2025				0.0550	0	-0.00(-8.33%)
Dec 24, 2025				0.0600	0	+0.00(+0.00%)
Dec 23, 2025	0.0600	0.0650	0.0600	0.0600	132,010	+0.00(+9.09%)
Dec 22, 2025	0.0550	0.0550	0.0550	0.0550	46,214	-0.01(-15.38%)
Dec 19, 2025	0.0650	0.0650	0.0650	0.0650	6,900	+0.01(+18.18%)
Dec 18, 2025	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Dec 17, 2025	0.0600	0.0600	0.0550	0.0550	40,000	-0.00(-8.33%)
Dec 15, 2025				0.0600	0	+0.00(+9.09%)
Dec 12, 2025	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Dec 11, 2025	0.0600	0.0600	0.0500	0.0550	204,427	-0.00(-8.33%)
Dec 10, 2025	0.0600	0.0600	0.0600	0.0600	19,985	+0.00(+0.00%)
Dec 09, 2025	0.0650	0.0650	0.0550	0.0600	226,177	-0.01(-14.29%)
Dec 05, 2025				0.0700	7	+0.00(+0.00%)
Dec 03, 2025				0.0700	0	+0.00(+0.00%)
Dec 02, 2025	0.0700	0.0700	0.0600	0.0700	46,323	-0.00(-6.67%)
Dec 01, 2025	0.0650	0.0750	0.0650	0.0750	145,000	+0.01(+15.38%)
Nov 28, 2025	0.0650	0.0650	0.0650	0.0650	6,500	+0.00(+0.00%)
Nov 27, 2025	0.0650	0.0650	0.0650	0.0650	1,545	+0.00(+0.00%)
Nov 26, 2025	0.0550	0.0650	0.0550	0.0650	230,956	+0.01(+30.00%)
Nov 25, 2025	0.0550	0.0700	0.0500	0.0500	213,265	+0.00(+0.00%)
Nov 24, 2025	0.0450	0.0500	0.0450	0.0500	258,500	+0.01(+11.11%)
Nov 21, 2025	0.0450	0.0450	0.0400	0.0450	116,377	+0.00(+0.00%)
Nov 20, 2025	0.0450	0.0450	0.0450	0.0450	17,000	+0.00(+12.50%)
Nov 19, 2025	0.0400	0.0400	0.0400	0.0400	508,097	+0.00(+0.00%)
Nov 18, 2025	0.0450	0.0450	0.0400	0.0400	22,000	-0.00(-11.11%)
Nov 17, 2025	0.0500	0.0500	0.0450	0.0450	87,398	-0.01(-10.00%)
Nov 14, 2025	0.0500	0.0500	0.0500	0.0500	12,000	+0.00(+0.00%)
Nov 13, 2025	0.0500	0.0500	0.0500	0.0500	153,900	+0.00(+0.00%)
Nov 12, 2025	0.0450	0.0500	0.0450	0.0500	34,142	+0.00(+0.00%)
Nov 11, 2025	0.0500	0.0500	0.0500	0.0500	2,300	+0.00(+0.00%)
Nov 10, 2025	0.0500	0.0500	0.0500	0.0500	67,028	+0.00(+0.00%)
Nov 07, 2025	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+0.00%)
Nov 06, 2025	0.0500	0.0500	0.0500	0.0500	50,000	-0.00(-9.09%)
Nov 05, 2025	0.0550	0.0550	0.0550	0.0550	8,260	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.