Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026				0.0650	154	+0.00(+0.00%)
Feb 25, 2026	0.0650	0.0650	0.0650	0.0650	118,000	+0.01(+8.33%)
Feb 24, 2026	0.0650	0.0650	0.0600	0.0600	7,099	+0.00(+0.00%)
Feb 23, 2026	0.0600	0.0650	0.0600	0.0600	323,273	+0.00(+0.00%)
Feb 20, 2026	0.0550	0.0600	0.0550	0.0600	49,301	+0.00(+0.00%)
Feb 19, 2026	0.0600	0.0600	0.0600	0.0600	45,255	+0.00(+9.09%)
Feb 18, 2026	0.0600	0.0600	0.0550	0.0550	3,670	-0.00(-8.33%)
Feb 17, 2026	0.0600	0.0600	0.0550	0.0600	303,694	+0.00(+0.00%)
Feb 13, 2026				0.0600	0	+0.00(+0.00%)
Feb 12, 2026	0.0700	0.0700	0.0550	0.0600	1,040,712	+0.00(+0.00%)
Feb 11, 2026	0.0700	0.0700	0.0600	0.0600	1,086,943	-0.01(-7.69%)
Feb 10, 2026	0.0750	0.0750	0.0650	0.0650	135,731	-0.01(-7.14%)
Feb 09, 2026	0.0650	0.0700	0.0600	0.0700	249,427	+0.01(+7.69%)
Feb 06, 2026	0.0600	0.0650	0.0550	0.0650	322,076	+0.01(+8.33%)
Feb 05, 2026	0.0650	0.0650	0.0600	0.0600	1,049,078	+0.00(+0.00%)
Feb 04, 2026	0.0650	0.0650	0.0600	0.0600	211,894	-0.01(-7.69%)
Feb 03, 2026	0.0650	0.0700	0.0650	0.0650	817,571	+0.00(+0.00%)
Feb 02, 2026	0.0700	0.0700	0.0550	0.0650	4,105,665	-0.01(-18.75%)
Jan 30, 2026	0.0850	0.0850	0.0750	0.0800	1,400,012	-0.01(-11.11%)
Jan 29, 2026	0.1100	0.1100	0.0800	0.0900	1,478,398	-0.01(-14.29%)
Jan 28, 2026	0.1000	0.1100	0.1000	0.1050	394,165	+0.01(+10.53%)
Jan 27, 2026	0.1100	0.1100	0.0900	0.0950	443,491	-0.01(-9.52%)
Jan 26, 2026	0.0800	0.1150	0.0800	0.1050	3,069,375	+0.03(+40.00%)
Jan 23, 2026	0.0700	0.0800	0.0700	0.0750	551,321	+0.01(+15.38%)
Jan 22, 2026	0.0600	0.0700	0.0600	0.0650	472,230	+0.01(+8.33%)
Jan 21, 2026	0.0550	0.0600	0.0550	0.0600	212,237	+0.01(+20.00%)
Jan 20, 2026	0.0500	0.0500	0.0500	0.0500	14,056	+0.00(+0.00%)
Jan 19, 2026	0.0550	0.0550	0.0500	0.0500	86,730	+0.00(+0.00%)
Jan 16, 2026	0.0550	0.0550	0.0500	0.0500	134,738	-0.00(-9.09%)
Jan 15, 2026	0.0550	0.0550	0.0550	0.0550	10,885	+0.00(+10.00%)
Jan 14, 2026	0.0550	0.0550	0.0500	0.0500	86,239	-0.00(-9.09%)
Jan 13, 2026	0.0500	0.0550	0.0500	0.0550	869,305	+0.00(+10.00%)
Jan 12, 2026	0.0500	0.0500	0.0500	0.0500	76,100	+0.01(+11.11%)
Jan 09, 2026	0.0450	0.0450	0.0450	0.0450	50,000	-0.01(-10.00%)
Jan 07, 2026				0.0500	56	+0.00(+0.00%)
Jan 06, 2026	0.0500	0.0500	0.0500	0.0500	95,370	+0.00(+0.00%)
Jan 05, 2026	0.0500	0.0500	0.0500	0.0500	70,601	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.