Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.1100	0.1100	0.0900	0.0950	3,530,208	-0.01(-9.52%)
Jan 30, 2026	0.1100	0.1100	0.1000	0.1050	1,540,957	+0.00(+0.00%)
Jan 29, 2026	0.1100	0.1100	0.1000	0.1050	3,533,104	+0.00(+0.00%)
Jan 28, 2026	0.1050	0.1150	0.1050	0.1050	1,139,009	-0.01(-8.70%)
Jan 27, 2026	0.1100	0.1150	0.1050	0.1150	1,310,175	+0.01(+4.55%)
Jan 26, 2026	0.1150	0.1150	0.1050	0.1100	1,987,934	+0.00(+0.00%)
Jan 23, 2026	0.1100	0.1150	0.1100	0.1100	2,735,805	+0.00(+0.00%)
Jan 22, 2026	0.1150	0.1150	0.1100	0.1100	258,356	-0.01(-4.35%)
Jan 21, 2026	0.1150	0.1150	0.1100	0.1150	271,632	+0.00(+0.00%)
Jan 20, 2026	0.1200	0.1200	0.1100	0.1150	634,670	+0.00(+0.00%)
Jan 19, 2026	0.1150	0.1150	0.1100	0.1150	763,465	+0.00(+0.00%)
Jan 16, 2026	0.1200	0.1200	0.1100	0.1150	162,990	+0.00(+0.00%)
Jan 15, 2026	0.1200	0.1200	0.1100	0.1150	1,057,600	+0.00(+0.00%)
Jan 14, 2026	0.1150	0.1200	0.1100	0.1150	796,663	-0.00(-4.17%)
Jan 13, 2026	0.1150	0.1200	0.1150	0.1200	520,807	+0.00(+4.35%)
Jan 12, 2026	0.1150	0.1200	0.1150	0.1150	978,455	+0.00(+0.00%)
Jan 09, 2026	0.1100	0.1150	0.1100	0.1150	1,342,327	+0.01(+4.55%)
Jan 08, 2026	0.1100	0.1150	0.1050	0.1100	2,299,706	+0.00(+0.00%)
Jan 07, 2026	0.1150	0.1150	0.1100	0.1100	532,384	-0.01(-4.35%)
Jan 06, 2026	0.1150	0.1150	0.1100	0.1150	1,345,587	+0.00(+0.00%)
Jan 05, 2026	0.1200	0.1250	0.1100	0.1150	2,347,894	-0.00(-4.17%)
Jan 02, 2026	0.1200	0.1200	0.1150	0.1200	265,933	+0.00(+4.35%)
Dec 31, 2025				0.1150	0	-0.00(-4.17%)
Dec 30, 2025	0.1150	0.1250	0.1150	0.1200	4,512,466	+0.00(+4.35%)
Dec 29, 2025	0.1100	0.1150	0.1100	0.1150	2,145,037	+0.01(+4.55%)
Dec 24, 2025				0.1100	0	+0.01(+4.76%)
Dec 23, 2025	0.1050	0.1100	0.1000	0.1050	2,915,029	+0.00(+0.00%)
Dec 22, 2025	0.1050	0.1050	0.1000	0.1050	1,448,133	+0.00(+0.00%)
Dec 19, 2025	0.1000	0.1050	0.1000	0.1050	2,229,272	+0.01(+10.53%)
Dec 18, 2025	0.1000	0.1000	0.0900	0.0950	2,523,048	-0.01(-5.00%)
Dec 17, 2025	0.1000	0.1050	0.0950	0.1000	2,245,231	-0.00(-4.76%)
Dec 16, 2025	0.1000	0.1100	0.1000	0.1050	5,309,242	+0.00(+5.00%)
Dec 15, 2025	0.1000	0.1000	0.0950	0.1000	929,733	+0.00(+0.00%)
Dec 12, 2025	0.0950	0.1050	0.0950	0.1000	2,858,327	+0.01(+5.26%)
Dec 11, 2025	0.1000	0.1000	0.0900	0.0950	1,949,093	-0.01(-5.00%)
Dec 10, 2025	0.1000	0.1000	0.0900	0.1000	1,975,427	+0.00(+0.00%)
Dec 09, 2025	0.0950	0.1000	0.0900	0.1000	378,147	+0.01(+5.26%)
Dec 08, 2025	0.1000	0.1000	0.0900	0.0950	1,795,232	+0.00(+0.00%)
Dec 05, 2025	0.0950	0.1000	0.0900	0.0950	1,200,295	+0.01(+5.56%)
Dec 04, 2025	0.1000	0.1050	0.0900	0.0900	3,390,834	-0.01(-10.00%)
Dec 03, 2025	0.0950	0.1000	0.0950	0.1000	1,392,450	+0.00(+0.00%)
Dec 02, 2025	0.0950	0.1000	0.0900	0.1000	1,272,397	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.