Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	0.0300			0.0300	150	+0.00(+0.00%)
Nov 14, 2025	0.0300	0.0300	0.0300	0.0300	3,000	-0.01(-14.29%)
Nov 11, 2025	0.0350			0.0350	100	+0.00(+0.00%)
Nov 10, 2025	0.0350	0.0350	0.0350	0.0350	1,100	+0.00(+0.00%)
Nov 03, 2025	0.0350			0.0350	0	-0.01(-22.22%)
Oct 31, 2025	0.0450	0.0450	0.0450	0.0450	2,723	+0.00(+12.50%)
Oct 30, 2025	0.0400	0.0400	0.0400	0.0400	2,728	+0.00(+0.00%)
Oct 29, 2025	0.0500	0.0500	0.0400	0.0400	131,527	-0.00(-11.11%)
Oct 28, 2025	0.0250	0.0500	0.0250	0.0450	733,100	+0.02(+125.00%)
Oct 27, 2025	0.0200	0.0200	0.0200	0.0200	18,600	-0.01(-20.00%)
Oct 24, 2025	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+66.67%)
Oct 23, 2025	0.0150	0.0150	0.0150	0.0150	2,500	-0.01(-25.00%)
Oct 22, 2025	0.0200	0.0200	0.0200	0.0200	2,000	+0.01(+33.33%)
Oct 20, 2025	0.0150			0.0150	250	+0.00(+0.00%)
Oct 17, 2025	0.0200	0.0200	0.0150	0.0150	58,450	-0.01(-25.00%)
Oct 15, 2025	0.0200			0.0200	500	+0.01(+33.33%)
Oct 14, 2025	0.0150	0.0150	0.0150	0.0150	11,000	+0.00(+0.00%)
Oct 09, 2025				0.0150	0	+0.00(+0.00%)
Oct 08, 2025	0.0150	0.0150	0.0150	0.0150	1,600	+0.00(+0.00%)
Oct 06, 2025	0.0150			0.0150	332	+0.00(+0.00%)
Oct 02, 2025	0.0150			0.0150	0	-0.01(-25.00%)
Oct 01, 2025	0.0150	0.0200	0.0150	0.0200	55,712	-0.01(-20.00%)
Sep 23, 2025				0.0250	0	+0.00(+0.00%)
Sep 22, 2025	0.0150	0.0250	0.0150	0.0250	109,500	+0.01(+25.00%)
Sep 16, 2025	0.0200			0.0200	0	+0.01(+33.33%)
Sep 15, 2025	0.0150	0.0150	0.0150	0.0150	2,000	-0.01(-25.00%)
Sep 12, 2025	0.0250	0.0250	0.0200	0.0200	4,900	+0.00(+0.00%)
Sep 10, 2025	0.0200			0.0200	875	-0.01(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.