Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.4750	0.4750	0.4750	0.4750	3,000	+0.00(+0.00%)
Dec 04, 2025	0.4750	0.4750	0.4750	0.4750	625	+0.00(+0.00%)
Dec 01, 2025	0.4750			0.4750	0	+0.01(+1.06%)
Nov 26, 2025	0.4700			0.4700	100	+0.00(+1.08%)
Nov 25, 2025	0.4650	0.4650	0.4650	0.4650	4,750	+0.00(+0.00%)
Nov 21, 2025				0.4650	34	+0.00(+0.00%)
Nov 20, 2025	0.4650	0.4650	0.4650	0.4650	1,500	-0.14(-23.77%)
Nov 19, 2025	0.6800	0.7600	0.5500	0.6100	46,500	-0.04(-6.15%)
Nov 17, 2025	0.6500			0.6500	335	+0.07(+12.07%)
Nov 14, 2025	0.5800	0.5800	0.5200	0.5800	2,100	+0.08(+16.00%)
Nov 13, 2025	0.5000	0.5000	0.5000	0.5000	1,400	+0.05(+11.11%)
Nov 11, 2025	0.4500			0.4500	0	+0.00(+0.00%)
Nov 06, 2025				0.4500	122	-0.07(-13.46%)
Nov 05, 2025	0.6000	0.6100	0.5200	0.5200	22,970	-0.09(-14.75%)
Nov 04, 2025	0.6600	0.6600	0.5600	0.6100	26,500	-0.04(-6.15%)
Nov 03, 2025	0.6300	0.6600	0.6200	0.6500	23,581	+0.00(+0.00%)
Oct 31, 2025	0.6500	0.6500	0.6500	0.6500	5,950	+0.15(+30.00%)
Oct 30, 2025	0.5000	0.5000	0.5000	0.5000	500	-0.05(-9.09%)
Oct 28, 2025	0.5500			0.5500	0	+0.07(+14.58%)
Oct 24, 2025				0.4800	55	+0.03(+6.67%)
Oct 22, 2025	0.4500			0.4500	9	-0.04(-9.09%)
Oct 21, 2025	0.4450	0.7900	0.4450	0.4950	20,954	+0.09(+20.73%)
Oct 20, 2025	0.4100	0.4150	0.4100	0.4100	15,875	+0.00(+0.00%)
Oct 17, 2025	0.4000	0.4500	0.4000	0.4100	9,500	-0.02(-4.65%)
Oct 16, 2025	0.4750	0.4750	0.3900	0.4300	21,562	+0.03(+7.50%)
Oct 15, 2025	0.2500	0.4000	0.2400	0.4000	117,880	+0.19(+90.48%)
Oct 14, 2025	0.2100	0.2100	0.2000	0.2100	22,604	+0.20(+2000.00%)
Oct 10, 2025				0.0100	0	-0.00(-33.33%)
Oct 09, 2025	0.0150	0.0150	0.0150	0.0150	69,000	+0.00(+50.00%)
Oct 08, 2025	0.0100	0.0100	0.0100	0.0100	3,000	-0.00(-33.33%)
Oct 07, 2025	0.0150	0.0150	0.0150	0.0150	349,752	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.