Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	1.830	1.870	1.810	1.840	12,355	+0.04(+2.22%)
Apr 29, 2026	1.850	1.900	1.790	1.800	111,114	-0.20(-10.00%)
Apr 28, 2026	2.050	2.080	2.000	2.000	34,219	-0.09(-4.31%)
Apr 27, 2026	2.075	2.090	2.050	2.090	20,766	+0.00(+0.00%)
Apr 24, 2026	2.070	2.120	2.050	2.090	15,099	-0.03(-1.42%)
Apr 23, 2026	2.400	2.500	2.100	2.120	70,332	-0.16(-7.02%)
Apr 22, 2026	2.080	2.410	2.060	2.280	75,704	+0.23(+11.22%)
Apr 21, 2026	2.120	2.130	2.050	2.050	4,444	-0.06(-2.84%)
Apr 20, 2026	2.040	2.110	2.040	2.110	11,704	+0.04(+1.93%)
Apr 17, 2026	2.070	2.080	2.040	2.070	65,700	-0.02(-0.96%)
Apr 16, 2026	2.140	2.140	2.080	2.090	20,365	-0.01(-0.48%)
Apr 15, 2026	1.980	2.110	1.980	2.100	49,255	+0.10(+5.00%)
Apr 14, 2026	1.910	2.000	1.900	2.000	53,046	+0.11(+5.82%)
Apr 13, 2026	1.920	1.980	1.880	1.890	4,434	-0.10(-5.03%)
Apr 10, 2026	1.920	1.990	1.900	1.990	8,310	+0.08(+4.19%)
Apr 09, 2026	1.890	1.910	1.850	1.910	9,255	+0.03(+1.60%)
Apr 08, 2026	1.870	1.910	1.870	1.880	1,832	+0.08(+4.44%)
Apr 07, 2026	1.860	1.860	1.800	1.800	2,621	-0.06(-3.23%)
Apr 06, 2026	1.900	1.900	1.860	1.860	10,992	-0.04(-2.11%)
Apr 02, 2026				1.900	0	+0.05(+2.70%)
Apr 01, 2026	1.900	1.910	1.850	1.850	11,114	-0.01(-0.54%)
Mar 31, 2026	1.850	1.860	1.820	1.860	5,169	+0.07(+3.91%)
Mar 30, 2026	1.810	1.840	1.790	1.790	26,925	-0.02(-1.10%)
Mar 27, 2026	1.820	1.820	1.800	1.810	5,194	-0.05(-2.69%)
Mar 26, 2026	1.880	1.880	1.850	1.860	12,861	-0.02(-1.06%)
Mar 25, 2026	1.920	1.920	1.880	1.880	6,283	+0.02(+1.08%)
Mar 24, 2026	1.860	1.870	1.820	1.860	10,351	-0.03(-1.59%)
Mar 23, 2026	1.860	1.890	1.830	1.890	3,575	+0.07(+3.85%)
Mar 20, 2026	1.870	1.880	1.790	1.820	23,833	-0.07(-3.70%)
Mar 19, 2026	1.850	1.950	1.830	1.890	7,830	-0.01(-0.53%)
Mar 18, 2026	1.980	2.000	1.890	1.900	15,288	-0.08(-4.04%)
Mar 17, 2026	1.990	2.000	1.970	1.980	5,735	+0.01(+0.51%)
Mar 16, 2026	2.060	2.080	1.880	1.970	13,120	-0.11(-5.29%)
Mar 13, 2026	2.150	2.250	2.080	2.080	2,155	-0.07(-3.26%)
Mar 12, 2026	2.250	2.250	2.140	2.150	24,540	+0.00(+0.00%)
Mar 11, 2026	2.140	2.150	2.110	2.150	9,309	+0.01(+0.47%)
Mar 10, 2026	2.100	2.190	2.100	2.140	34,447	+0.04(+1.90%)
Mar 09, 2026	2.030	2.100	2.000	2.100	13,643	+0.04(+1.94%)
Mar 06, 2026	2.040	2.070	2.030	2.060	5,773	+0.00(+0.00%)
Mar 05, 2026	2.110	2.120	2.060	2.060	29,556	-0.06(-2.83%)
Mar 04, 2026	2.130	2.140	2.100	2.120	16,190	+0.03(+1.44%)
Mar 03, 2026	2.080	2.090	2.020	2.090	9,948	-0.01(-0.48%)
Mar 02, 2026	2.100	2.100	2.050	2.100	5,267	+0.00(+0.00%)
Feb 27, 2026	2.140	2.140	2.100	2.100	19,167	-0.07(-3.23%)
Feb 26, 2026	2.070	2.170	2.070	2.170	13,067	+0.05(+2.36%)
Feb 25, 2026	2.120	2.120	2.020	2.120	27,300	-0.02(-0.93%)
Feb 24, 2026	2.050	2.140	2.040	2.140	14,763	+0.17(+8.63%)
Feb 23, 2026	2.090	2.090	1.970	1.970	44,853	-0.17(-7.94%)
Feb 20, 2026	2.060	2.180	2.060	2.140	7,570	+0.08(+3.88%)
Feb 19, 2026	2.020	2.110	2.020	2.060	10,387	-0.01(-0.48%)
Feb 18, 2026	2.010	2.110	2.010	2.070	17,400	+0.02(+0.98%)
Feb 17, 2026	2.060	2.080	2.050	2.050	14,311	-0.01(-0.49%)
Feb 13, 2026				2.060	0	+0.01(+0.49%)
Feb 12, 2026	2.040	2.060	2.000	2.050	40,020	+0.01(+0.49%)
Feb 11, 2026	2.050	2.050	2.000	2.040	16,347	-0.01(-0.49%)
Feb 10, 2026	2.020	2.060	2.020	2.050	5,785	+0.01(+0.49%)
Feb 09, 2026	2.020	2.060	2.020	2.040	21,621	+0.00(+0.00%)
Feb 06, 2026	2.050	2.050	2.020	2.040	11,969	+0.04(+2.00%)
Feb 05, 2026	2.070	2.070	2.000	2.000	16,752	-0.11(-5.21%)
Feb 04, 2026	2.120	2.150	2.040	2.110	27,654	-0.05(-2.31%)
Feb 03, 2026	2.090	2.160	2.090	2.160	24,603	+0.07(+3.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.