Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.3850	0.4000	0.3850	0.4000	1,639	+0.01(+1.27%)
Apr 09, 2026	0.3950	0.3950	0.3950	0.3950	1,250	+0.04(+9.72%)
Apr 08, 2026	0.3800	0.3800	0.3600	0.3600	31,105	-0.02(-5.26%)
Apr 02, 2026				0.3800	0	-0.02(-3.80%)
Apr 01, 2026	0.3850	0.4000	0.3850	0.3950	10,000	+0.03(+6.76%)
Mar 31, 2026	0.3700	0.3700	0.3700	0.3700	1,600	+0.01(+2.78%)
Mar 30, 2026	0.3650	0.3750	0.3600	0.3600	45,067	+0.00(+0.00%)
Mar 27, 2026	0.3700	0.3700	0.3600	0.3600	24,788	-0.09(-20.00%)
Mar 25, 2026	0.4500			0.4500	0	+0.10(+26.76%)
Mar 24, 2026	0.3550	0.3600	0.3550	0.3550	79,150	+0.01(+1.43%)
Mar 23, 2026	0.3500	0.3500	0.3500	0.3500	19,011	-0.04(-9.09%)
Mar 19, 2026	0.3850			0.3850	0	-0.02(-4.94%)
Mar 18, 2026	0.4050	0.4050	0.4050	0.4050	4,197	-0.00(-1.22%)
Mar 17, 2026	0.4100	0.4100	0.4100	0.4100	1,400	+0.00(+0.00%)
Mar 16, 2026	0.4550	0.4550	0.4100	0.4100	8,644	+0.01(+2.50%)
Mar 13, 2026	0.4700	0.4800	0.4000	0.4000	31,700	-0.05(-11.11%)
Mar 12, 2026	0.4500	0.4650	0.4500	0.4500	3,796	+0.05(+12.50%)
Mar 11, 2026	0.4600	0.4600	0.4000	0.4000	6,197	-0.05(-11.11%)
Mar 06, 2026				0.4500	0	-0.01(-2.17%)
Mar 05, 2026	0.4300	0.4600	0.4300	0.4600	39,902	+0.03(+6.98%)
Mar 04, 2026	0.3600	0.4300	0.3450	0.4300	77,500	+0.10(+30.30%)
Mar 03, 2026	0.3300	0.3300	0.3300	0.3300	7,000	-0.01(-4.35%)
Feb 27, 2026				0.3450	0	+0.03(+9.52%)
Feb 19, 2026				0.3150	0	+0.00(+0.00%)
Feb 18, 2026	0.3500	0.3500	0.3150	0.3150	26,500	-0.05(-14.86%)
Feb 17, 2026	0.3200	0.3700	0.3200	0.3700	13,080	+0.07(+21.31%)
Feb 13, 2026				0.3050	0	+0.01(+1.67%)
Feb 09, 2026	0.3000			0.3000	0	-0.06(-16.67%)
Feb 06, 2026	0.3450	0.3600	0.3450	0.3600	32,000	+0.01(+2.86%)
Feb 05, 2026	0.3000	0.3500	0.3000	0.3500	291,210	+0.02(+6.06%)
Feb 04, 2026	0.3300	0.3300	0.3300	0.3300	10,000	-0.01(-2.94%)
Feb 03, 2026	0.3350	0.3400	0.3000	0.3400	32,133	+0.04(+13.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.