Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.4400	0.4400	0.4300	0.4300	70,188	-0.01(-2.27%)
Mar 31, 2026	0.4450	0.4450	0.4400	0.4400	113,694	+0.01(+1.15%)
Mar 30, 2026	0.4500	0.4600	0.4350	0.4350	108,564	-0.02(-3.33%)
Mar 27, 2026	0.4500	0.4700	0.4400	0.4500	64,247	-0.01(-1.10%)
Mar 26, 2026	0.4550	0.4800	0.4550	0.4550	71,412	+0.00(+0.00%)
Mar 25, 2026	0.4450	0.4600	0.4300	0.4550	27,651	+0.02(+4.60%)
Mar 24, 2026	0.4350	0.4350	0.4350	0.4350	61,498	-0.01(-1.14%)
Mar 23, 2026	0.4650	0.4650	0.4400	0.4400	43,627	+0.01(+1.15%)
Mar 20, 2026	0.4350	0.4650	0.4300	0.4350	58,168	-0.02(-4.40%)
Mar 19, 2026	0.4450	0.4600	0.4300	0.4550	259,285	-0.01(-2.15%)
Mar 18, 2026	0.4750	0.4750	0.4400	0.4650	223,637	-0.01(-3.12%)
Mar 17, 2026	0.5000	0.5000	0.4800	0.4800	77,801	-0.01(-2.04%)
Mar 16, 2026	0.4950	0.4950	0.4800	0.4900	77,015	+0.00(+0.00%)
Mar 13, 2026	0.4950	0.5000	0.4900	0.4900	60,917	+0.00(+0.00%)
Mar 12, 2026	0.5000	0.5000	0.4900	0.4900	112,291	-0.01(-1.01%)
Mar 11, 2026	0.5000	0.5000	0.4900	0.4950	76,431	-0.01(-1.00%)
Mar 10, 2026	0.4950	0.5000	0.4800	0.5000	76,973	+0.03(+5.26%)
Mar 09, 2026	0.4850	0.4900	0.4700	0.4750	68,086	-0.02(-3.06%)
Mar 06, 2026	0.4900	0.5100	0.4850	0.4900	41,918	-0.01(-2.00%)
Mar 05, 2026	0.4900	0.5100	0.4900	0.5000	252,260	+0.01(+2.04%)
Mar 04, 2026	0.5000	0.5000	0.4900	0.4900	162,380	-0.01(-2.00%)
Mar 03, 2026	0.5000	0.5000	0.4800	0.5000	77,519	+0.00(+0.00%)
Mar 02, 2026	0.4950	0.5000	0.4900	0.5000	71,200	+0.00(+0.00%)
Feb 27, 2026	0.5000	0.5100	0.4950	0.5000	87,969	-0.01(-1.96%)
Feb 26, 2026	0.5300	0.5400	0.5000	0.5100	264,591	-0.02(-3.77%)
Feb 25, 2026	0.5300	0.5500	0.5200	0.5300	186,027	-0.02(-3.64%)
Feb 24, 2026	0.5400	0.5500	0.5300	0.5500	110,139	+0.03(+5.77%)
Feb 23, 2026	0.5300	0.5300	0.4900	0.5200	255,959	+0.01(+1.96%)
Feb 20, 2026	0.5200	0.5200	0.5000	0.5100	87,855	+0.01(+2.00%)
Feb 19, 2026	0.5300	0.5400	0.5000	0.5000	169,350	-0.03(-5.66%)
Feb 18, 2026	0.4800	0.5500	0.4700	0.5300	414,891	+0.05(+9.28%)
Feb 17, 2026	0.4550	0.4850	0.4200	0.4850	302,024	+0.04(+8.99%)
Feb 13, 2026				0.4450	0	-0.01(-2.20%)
Feb 12, 2026	0.5000	0.5100	0.4550	0.4550	284,832	-0.04(-9.00%)
Feb 11, 2026	0.5100	0.5100	0.4900	0.5000	175,753	+0.01(+1.01%)
Feb 10, 2026	0.4950	0.5000	0.4850	0.4950	185,038	+0.00(+0.00%)
Feb 09, 2026	0.5400	0.5400	0.4750	0.4950	393,624	-0.01(-1.00%)
Feb 06, 2026	0.4300	0.5000	0.4300	0.5000	603,776	+0.08(+19.05%)
Feb 05, 2026	0.4650	0.4650	0.4200	0.4200	440,074	-0.04(-7.69%)
Feb 04, 2026	0.4950	0.5000	0.4500	0.4550	695,992	-0.03(-6.19%)
Feb 03, 2026	0.5000	0.5150	0.4750	0.4850	350,474	-0.02(-3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.