Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.6800	0.6800	0.5900	0.6000	96,506	-0.06(-9.09%)
Mar 02, 2026	0.6500	0.7200	0.6100	0.6600	79,474	-0.06(-8.33%)
Feb 27, 2026	0.6700	0.7200	0.6000	0.7200	172,311	+0.00(+0.00%)
Feb 26, 2026	0.6100	0.7200	0.6100	0.7200	578,806	+0.17(+30.91%)
Feb 25, 2026	0.4600	0.5500	0.4600	0.5500	88,880	+0.11(+25.00%)
Feb 24, 2026	0.4450	0.4650	0.4200	0.4400	84,895	+0.00(+0.00%)
Feb 23, 2026	0.4700	0.4700	0.4200	0.4400	122,788	+0.01(+2.33%)
Feb 20, 2026	0.4400	0.4400	0.4000	0.4300	77,688	+0.00(+0.00%)
Feb 19, 2026	0.4500	0.4550	0.4250	0.4300	22,811	+0.01(+1.18%)
Feb 18, 2026	0.4100	0.4250	0.4000	0.4250	75,027	+0.02(+6.25%)
Feb 17, 2026	0.4250	0.4300	0.4000	0.4000	61,520	-0.02(-5.88%)
Feb 13, 2026				0.4250	0	+0.00(+0.00%)
Feb 12, 2026	0.5300	0.5500	0.4200	0.4250	410,611	-0.15(-26.72%)
Feb 11, 2026	0.5800	0.5900	0.5700	0.5800	28,226	-0.01(-1.69%)
Feb 10, 2026	0.5900	0.6000	0.5800	0.5900	55,371	-0.01(-1.67%)
Feb 09, 2026	0.5900	0.6000	0.5600	0.6000	30,290	+0.01(+1.69%)
Feb 06, 2026	0.6000	0.6000	0.5700	0.5900	56,072	-0.01(-1.67%)
Feb 05, 2026	0.6300	0.6300	0.5800	0.6000	81,113	-0.03(-4.76%)
Feb 04, 2026	0.6800	0.7000	0.6200	0.6300	36,812	-0.04(-5.97%)
Feb 03, 2026	0.6800	0.6800	0.6400	0.6700	87,454	-0.06(-8.22%)
Feb 02, 2026	0.6400	0.7300	0.6200	0.7300	75,454	+0.09(+14.06%)
Jan 30, 2026	0.6800	0.7000	0.6200	0.6400	171,801	-0.01(-1.54%)
Jan 29, 2026	0.6900	0.6900	0.6500	0.6500	71,825	-0.03(-4.41%)
Jan 28, 2026	0.6600	0.7000	0.6600	0.6800	66,867	-0.03(-4.23%)
Jan 27, 2026	0.7100	0.7100	0.6700	0.7100	75,222	+0.01(+1.43%)
Jan 26, 2026	0.6800	0.7300	0.6700	0.7000	101,640	+0.03(+4.48%)
Jan 23, 2026	0.7000	0.7000	0.6700	0.6700	34,666	-0.02(-2.90%)
Jan 22, 2026	0.7000	0.7200	0.6700	0.6900	72,484	-0.01(-1.43%)
Jan 21, 2026	0.7400	0.7400	0.6600	0.7000	67,417	+0.02(+2.94%)
Jan 20, 2026	0.7000	0.7500	0.6700	0.6800	245,752	-0.02(-2.86%)
Jan 19, 2026	0.6600	0.7000	0.6400	0.7000	127,017	-0.01(-1.41%)
Jan 16, 2026	0.7700	0.7900	0.7000	0.7100	152,630	-0.08(-10.13%)
Jan 15, 2026	0.7100	0.8000	0.7000	0.7900	237,443	+0.09(+12.86%)
Jan 14, 2026	0.6800	0.7000	0.6600	0.7000	82,068	+0.04(+6.06%)
Jan 13, 2026	0.6700	0.6800	0.6500	0.6600	187,588	-0.05(-7.04%)
Jan 12, 2026	0.7100	0.7300	0.6800	0.7100	202,112	-0.07(-8.97%)
Jan 09, 2026	0.7900	0.8000	0.7600	0.7800	73,613	-0.02(-2.50%)
Jan 08, 2026	0.8000	0.8000	0.7600	0.8000	118,299	+0.02(+2.56%)
Jan 07, 2026	0.7900	0.8000	0.7800	0.7800	118,928	-0.01(-1.27%)
Jan 06, 2026	0.8000	0.8000	0.7700	0.7900	145,572	+0.00(+0.00%)
Jan 05, 2026	0.8200	0.8200	0.7900	0.7900	361,676	-0.01(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.