Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.2650			0.2650	0	+0.02(+8.16%)
Jan 28, 2026	0.2450			0.2450	0	+0.02(+8.89%)
Jan 27, 2026	0.2250	0.2250	0.2250	0.2250	1,000	+0.01(+2.27%)
Jan 26, 2026	0.2550	0.2550	0.2200	0.2200	29,000	-0.06(-20.00%)
Jan 22, 2026	0.2750			0.2750	700	+0.02(+7.84%)
Jan 20, 2026	0.2550			0.2550	0	-0.01(-1.92%)
Jan 19, 2026	0.2450	0.2600	0.2450	0.2600	13,833	+0.00(+0.00%)
Jan 15, 2026	0.2600			0.2600	0	+0.00(+0.00%)
Jan 13, 2026	0.2600			0.2600	333	+0.01(+4.00%)
Jan 12, 2026	0.2500	0.2500	0.2500	0.2500	1,000	+0.01(+2.04%)
Jan 09, 2026	0.2200	0.2450	0.2200	0.2450	33,776	+0.02(+11.36%)
Jan 08, 2026	0.2200	0.2200	0.2200	0.2200	600	+0.00(+0.00%)
Jan 07, 2026	0.2200	0.2200	0.2200	0.2200	2,166	+0.00(+0.00%)
Jan 06, 2026	0.2400	0.2500	0.2200	0.2200	95,083	-0.02(-10.20%)
Jan 05, 2026	0.2450	0.2450	0.2450	0.2450	1,500	-0.03(-9.26%)
Dec 30, 2025	0.2700			0.2700	0	+0.05(+20.00%)
Dec 29, 2025	0.2950	0.3000	0.2250	0.2250	26,734	-0.01(-2.17%)
Dec 22, 2025				0.2300	0	-0.02(-9.80%)
Dec 19, 2025	0.2550	0.2550	0.2250	0.2550	31,314	+0.03(+13.33%)
Dec 18, 2025	0.2250	0.2250	0.2250	0.2250	8,500	+0.00(+0.00%)
Dec 17, 2025	0.2250	0.2300	0.2250	0.2250	17,667	-0.01(-2.17%)
Dec 15, 2025	0.2300			0.2300	33	+0.01(+2.22%)
Dec 11, 2025	0.2250			0.2250	0	-0.01(-2.17%)
Dec 10, 2025	0.2200	0.2300	0.2200	0.2300	11,293	+0.00(+0.00%)
Dec 09, 2025	0.2300	0.2400	0.2200	0.2300	117,700	+0.00(+0.00%)
Dec 08, 2025	0.2300	0.2450	0.2300	0.2300	117,500	+0.00(+0.00%)
Dec 05, 2025	0.2500	0.2500	0.2300	0.2300	25,575	+0.01(+4.55%)
Dec 04, 2025	0.2650	0.2650	0.2200	0.2200	18,834	-0.05(-16.98%)
Dec 03, 2025	0.2650	0.2650	0.2650	0.2650	1,500	-0.01(-1.85%)
Dec 02, 2025	0.2700	0.2700	0.2700	0.2700	3,340	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.