Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 20, 2025 | 6.290 | 6.400 | 6.290 | 6.340 | 5,030 | +0.05(+0.79%) |
Oct 17, 2025 | 5.830 | 6.290 | 5.830 | 6.290 | 16,450 | +0.23(+3.80%) |
Oct 16, 2025 | 6.750 | 7.030 | 5.940 | 6.060 | 112,607 | -0.69(-10.22%) |
Oct 15, 2025 | 7.900 | 7.900 | 6.010 | 6.750 | 210,454 | -0.95(-12.34%) |
Oct 14, 2025 | 7.800 | 8.490 | 7.630 | 7.700 | 60,192 | -0.23(-2.90%) |
Oct 13, 2025 | 8.690 | 9.000 | 7.550 | 7.930 | 151,837 | -0.42(-5.03%) |
Oct 10, 2025 | 8.500 | 9.000 | 8.289 | 8.350 | 61,809 | -0.02(-0.24%) |
Oct 09, 2025 | 9.740 | 9.740 | 8.200 | 8.370 | 30,112 | -1.38(-14.15%) |
Oct 08, 2025 | 10.07 | 10.30 | 9.410 | 9.750 | 30,316 | -0.25(-2.50%) |
Oct 07, 2025 | 10.12 | 10.34 | 9.606 | 10.00 | 18,743 | -0.12(-1.19%) |
Oct 06, 2025 | 9.900 | 10.70 | 9.000 | 10.12 | 38,076 | -0.02(-0.24%) |
Oct 03, 2025 | 10.34 | 10.58 | 10.01 | 10.14 | 18,552 | +0.10(+1.04%) |
Oct 02, 2025 | 10.65 | 10.86 | 10.04 | 10.04 | 26,872 | -0.23(-2.24%) |
Oct 01, 2025 | 9.120 | 10.76 | 8.960 | 10.27 | 55,246 | +1.15(+12.62%) |
Sep 30, 2025 | 8.280 | 9.390 | 8.050 | 9.119 | 40,326 | +1.02(+12.58%) |
Sep 29, 2025 | 8.500 | 8.970 | 7.820 | 8.100 | 68,352 | -0.29(-3.46%) |
Sep 26, 2025 | 7.500 | 8.500 | 7.500 | 8.390 | 27,859 | -0.06(-0.71%) |
Sep 25, 2025 | 7.580 | 8.450 | 7.450 | 8.450 | 15,451 | +0.82(+10.75%) |
Sep 24, 2025 | 8.340 | 8.500 | 7.150 | 7.630 | 26,488 | -0.78(-9.27%) |
Sep 23, 2025 | 8.830 | 8.850 | 7.000 | 8.410 | 84,200 | -0.70(-7.68%) |
Sep 22, 2025 | 7.010 | 9.850 | 7.010 | 9.110 | 144,208 | +1.79(+24.40%) |
Sep 19, 2025 | 5.710 | 8.000 | 5.610 | 7.323 | 184,038 | +1.81(+32.91%) |
Sep 18, 2025 | 5.000 | 5.950 | 4.861 | 5.510 | 51,565 | +0.47(+9.33%) |
Sep 17, 2025 | 5.560 | 5.560 | 4.876 | 5.040 | 31,661 | -0.35(-6.49%) |
Sep 16, 2025 | 4.380 | 5.390 | 4.313 | 5.390 | 71,756 | +1.02(+23.35%) |
Sep 15, 2025 | 4.250 | 4.440 | 4.204 | 4.370 | 15,778 | +0.16(+3.81%) |
Sep 12, 2025 | 3.990 | 4.310 | 3.800 | 4.209 | 47,243 | +0.12(+2.91%) |
Sep 11, 2025 | 3.860 | 4.150 | 3.859 | 4.090 | 12,095 | +0.15(+3.81%) |
Sep 10, 2025 | 4.100 | 4.380 | 3.730 | 3.940 | 43,272 | -0.06(-1.40%) |
Sep 09, 2025 | 3.650 | 4.520 | 3.525 | 3.996 | 89,699 | +0.41(+11.31%) |
Sep 08, 2025 | 3.610 | 3.640 | 3.519 | 3.590 | 6,183 | +0.11(+3.16%) |
Sep 05, 2025 | 3.627 | 3.627 | 3.450 | 3.480 | 2,342 | -0.09(-2.52%) |
Sep 04, 2025 | 3.750 | 3.760 | 3.450 | 3.570 | 10,194 | +0.10(+2.88%) |
Sep 03, 2025 | 3.645 | 3.890 | 3.429 | 3.470 | 3,854 | -0.13(-3.61%) |
Sep 02, 2025 | 3.500 | 3.880 | 3.400 | 3.600 | 8,196 | -0.16(-4.26%) |
Aug 29, 2025 | 3.670 | 3.760 | 3.450 | 3.760 | 37,141 | +0.09(+2.45%) |
Aug 28, 2025 | 3.685 | 3.790 | 3.670 | 3.670 | 2,874 | -0.12(-3.16%) |
Aug 27, 2025 | 3.720 | 3.800 | 3.638 | 3.790 | 10,727 | -0.04(-1.05%) |
Aug 26, 2025 | 3.750 | 3.910 | 3.560 | 3.830 | 10,815 | -0.10(-2.51%) |
Aug 25, 2025 | 3.730 | 3.929 | 3.730 | 3.929 | 1,684 | +0.18(+4.76%) |
Aug 22, 2025 | 3.950 | 3.950 | 3.750 | 3.750 | 11,618 | -0.23(-5.78%) |
Aug 21, 2025 | 3.850 | 4.000 | 3.817 | 3.980 | 1,908 | +0.11(+2.75%) |
Aug 20, 2025 | 4.050 | 4.050 | 3.850 | 3.873 | 4,843 | -0.18(-4.36%) |
Aug 19, 2025 | 4.200 | 4.225 | 4.043 | 4.050 | 7,005 | -0.19(-4.48%) |
Aug 18, 2025 | 4.210 | 4.240 | 4.120 | 4.240 | 6,286 | +0.03(+0.71%) |
Aug 15, 2025 | 3.990 | 4.230 | 3.990 | 4.210 | 2,844 | +0.09(+2.22%) |
Aug 14, 2025 | 4.310 | 4.310 | 4.100 | 4.118 | 7,541 | -0.14(-3.32%) |
Aug 13, 2025 | 4.070 | 4.442 | 4.070 | 4.260 | 9,403 | +0.23(+5.72%) |
Aug 12, 2025 | 3.985 | 4.029 | 3.980 | 4.029 | 1,457 | +0.02(+0.49%) |
Aug 11, 2025 | 3.870 | 4.350 | 3.870 | 4.010 | 15,281 | -0.01(-0.25%) |
Aug 08, 2025 | 4.120 | 4.350 | 3.900 | 4.020 | 18,611 | -0.09(-2.10%) |
Aug 07, 2025 | 4.290 | 4.290 | 4.000 | 4.106 | 5,063 | -0.18(-4.22%) |
Aug 06, 2025 | 4.100 | 4.480 | 3.970 | 4.287 | 11,070 | +0.29(+7.18%) |
Aug 05, 2025 | 3.800 | 4.040 | 3.800 | 4.000 | 19,600 | +0.28(+7.53%) |
Aug 04, 2025 | 3.650 | 3.930 | 3.565 | 3.720 | 106,567 | +0.11(+3.05%) |