Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	35.04	35.04	34.61	34.67	7,053	-0.03(-0.07%)
Mar 26, 2026	34.96	35.35	34.70	34.70	47,167	-0.40(-1.14%)
Mar 25, 2026	35.09	35.23	35.08	35.10	5,132	+0.44(+1.27%)
Mar 24, 2026	34.61	34.75	34.49	34.66	6,867	+0.11(+0.32%)
Mar 23, 2026	34.78	35.00	34.51	34.55	128,151	+0.02(+0.05%)
Mar 20, 2026	34.98	35.20	34.00	34.53	18,388	-0.58(-1.64%)
Mar 19, 2026	35.10	35.27	34.84	35.11	7,372	-0.25(-0.71%)
Mar 18, 2026	35.86	35.86	35.36	35.36	19,876	-0.70(-1.95%)
Mar 17, 2026	36.27	36.34	36.06	36.06	4,843	+0.06(+0.16%)
Mar 16, 2026	35.66	36.05	35.66	36.01	9,355	+0.45(+1.27%)
Mar 13, 2026	35.97	36.07	35.53	35.55	9,712	-0.31(-0.87%)
Mar 12, 2026	36.03	36.18	35.83	35.87	6,146	-0.56(-1.54%)
Mar 11, 2026	36.41	36.92	36.17	36.43	12,212	-0.24(-0.66%)
Mar 10, 2026	36.70	37.16	36.62	36.67	20,555	-0.06(-0.15%)
Mar 09, 2026	36.00	36.73	35.94	36.73	9,241	+0.36(+0.98%)
Mar 06, 2026	36.24	36.41	36.02	36.37	11,263	-0.15(-0.41%)
Mar 05, 2026	36.99	36.99	36.30	36.52	14,439	-0.84(-2.24%)
Mar 04, 2026	37.17	37.40	36.99	37.36	12,473	+0.08(+0.21%)
Mar 03, 2026	37.15	37.38	36.75	37.28	23,083	-0.66(-1.74%)
Mar 02, 2026	37.79	38.16	37.79	37.94	22,152	-0.41(-1.07%)
Feb 27, 2026	38.19	38.45	38.19	38.35	16,753	+0.36(+0.95%)
Feb 26, 2026	38.23	38.50	37.78	37.99	21,555	-0.44(-1.14%)
Feb 25, 2026	38.30	38.49	38.25	38.43	10,422	+0.09(+0.23%)
Feb 24, 2026	38.22	39.48	38.22	38.34	16,609	-0.10(-0.26%)
Feb 23, 2026	38.06	38.44	38.06	38.44	27,618	+0.21(+0.56%)
Feb 20, 2026	38.11	38.58	38.00	38.23	20,633	+0.03(+0.08%)
Feb 19, 2026	38.23	38.50	38.00	38.20	10,809	-0.08(-0.22%)
Feb 18, 2026	38.34	38.35	38.14	38.28	12,787	-0.02(-0.05%)
Feb 17, 2026	38.14	38.39	38.14	38.30	18,613	+0.20(+0.53%)
Feb 13, 2026	37.94	38.31	37.94	38.10	11,963	+0.25(+0.66%)
Feb 12, 2026	38.01	38.15	37.77	37.85	17,937	+0.01(+0.04%)
Feb 11, 2026	37.56	37.88	37.49	37.83	10,261	+0.29(+0.78%)
Feb 10, 2026	37.59	37.77	37.47	37.54	18,201	-0.02(-0.04%)
Feb 09, 2026	37.79	37.79	37.44	37.55	14,340	-0.01(-0.03%)
Feb 06, 2026	37.13	37.56	37.13	37.56	10,557	+0.60(+1.63%)
Feb 05, 2026	37.08	37.31	36.85	36.96	11,594	-0.08(-0.21%)
Feb 04, 2026	37.12	37.19	36.96	37.04	12,489	+0.19(+0.52%)
Feb 03, 2026	37.05	37.33	36.70	36.84	20,459	-0.25(-0.66%)
Feb 02, 2026	37.00	37.34	36.86	37.09	9,920	+0.16(+0.43%)
Jan 30, 2026	36.96	37.05	36.76	36.93	14,577	+0.00(+0.00%)
Jan 29, 2026	36.94	37.00	36.00	36.93	77,469	+0.10(+0.27%)
Jan 28, 2026	37.02	37.02	36.72	36.83	16,021	-0.52(-1.39%)
Jan 27, 2026	37.35	37.42	37.27	37.35	9,262	+0.05(+0.13%)
Jan 26, 2026	37.06	37.34	37.06	37.30	23,369	+0.21(+0.57%)
Jan 23, 2026	37.16	37.16	36.90	37.09	30,334	-0.07(-0.19%)
Jan 22, 2026	36.93	37.32	36.93	37.16	36,301	+0.21(+0.58%)
Jan 21, 2026	36.59	37.04	36.59	36.95	31,477	+0.48(+1.30%)
Jan 20, 2026	36.36	36.62	36.18	36.47	50,349	-0.35(-0.95%)
Jan 16, 2026	36.92	37.01	36.71	36.82	49,541	-0.03(-0.09%)
Jan 15, 2026	37.04	37.04	36.73	36.85	164,596	-0.18(-0.48%)
Jan 14, 2026	36.94	37.17	36.85	37.03	73,510	+0.28(+0.76%)
Jan 13, 2026	36.98	36.98	36.50	36.75	26,302	-0.13(-0.35%)
Jan 12, 2026	37.17	37.18	36.50	36.88	80,607	-0.17(-0.46%)
Jan 09, 2026	37.24	37.28	37.05	37.05	21,255	+0.03(+0.07%)
Jan 08, 2026	37.10	37.28	36.86	37.02	28,327	-0.15(-0.39%)
Jan 07, 2026	36.97	37.30	36.97	37.17	41,832	+0.37(+1.01%)
Jan 06, 2026	36.34	36.86	36.34	36.80	16,669	+0.66(+1.84%)
Jan 05, 2026	36.16	36.16	35.71	36.13	11,770	+0.08(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.