Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.6800	0.6830	0.6550	0.6612	1,455,331	-0.02(-2.86%)
Feb 26, 2026	0.6800	0.6931	0.6670	0.6807	910,084	-0.00(-0.03%)
Feb 25, 2026	0.6926	0.7069	0.6804	0.6809	1,324,409	-0.00(-0.06%)
Feb 24, 2026	0.6633	0.6921	0.6626	0.6813	894,602	+0.02(+2.82%)
Feb 23, 2026	0.6775	0.6785	0.6535	0.6626	1,289,032	-0.01(-1.94%)
Feb 20, 2026	0.6800	0.7200	0.6731	0.6757	1,414,658	-0.01(-1.43%)
Feb 19, 2026	0.6917	0.6950	0.6720	0.6855	1,118,069	-0.01(-0.94%)
Feb 18, 2026	0.6769	0.7200	0.6752	0.6920	1,819,368	+0.02(+3.28%)
Feb 17, 2026	0.7000	0.7090	0.6619	0.6700	1,997,178	-0.02(-2.43%)
Feb 13, 2026	0.6600	0.7164	0.6562	0.6867	2,148,293	+0.03(+4.03%)
Feb 12, 2026	0.6900	0.6852	0.6532	0.6601	1,825,326	-0.03(-3.66%)
Feb 11, 2026	0.6956	0.6982	0.6600	0.6852	2,155,921	-0.00(-0.19%)
Feb 10, 2026	0.7122	0.7387	0.6858	0.6865	2,168,076	-0.02(-3.34%)
Feb 09, 2026	0.7121	0.7200	0.6708	0.7102	1,566,126	+0.01(+1.15%)
Feb 06, 2026	0.6600	0.7192	0.6500	0.7021	2,523,088	+0.06(+9.12%)
Feb 05, 2026	0.6700	0.6898	0.6423	0.6434	2,398,723	-0.04(-6.22%)
Feb 04, 2026	0.7067	0.7101	0.6550	0.6861	3,632,060	-0.02(-3.07%)
Feb 03, 2026	0.7100	0.7240	0.6680	0.7078	2,923,708	-0.00(-0.67%)
Feb 02, 2026	0.7300	0.7300	0.6752	0.7126	2,754,874	+0.00(+0.37%)
Jan 30, 2026	0.7700	0.7800	0.7100	0.7100	2,919,272	-0.06(-7.42%)
Jan 29, 2026	0.7921	0.7998	0.7500	0.7669	2,358,547	-0.02(-1.96%)
Jan 28, 2026	0.8458	0.8598	0.7791	0.7822	3,115,485	-0.06(-7.01%)
Jan 27, 2026	0.8338	0.8659	0.8300	0.8412	1,514,502	+0.01(+1.35%)
Jan 26, 2026	0.8900	0.8980	0.8300	0.8300	2,428,949	-0.06(-6.74%)
Jan 23, 2026	0.9100	0.9152	0.8702	0.8900	2,528,709	-0.01(-1.37%)
Jan 22, 2026	0.8500	0.9234	0.8531	0.9024	3,573,629	+0.07(+8.47%)
Jan 21, 2026	0.8500	0.8880	0.8202	0.8319	2,448,614	-0.01(-0.81%)
Jan 20, 2026	0.8702	0.8800	0.8350	0.8387	3,789,413	-0.05(-5.45%)
Jan 16, 2026	0.9000	0.9174	0.8800	0.8870	2,747,021	+0.02(+1.95%)
Jan 15, 2026	0.9268	0.9400	0.8700	0.8700	2,898,374	-0.04(-4.78%)
Jan 14, 2026	0.8899	0.9672	0.8821	0.9137	3,834,516	+0.02(+2.22%)
Jan 13, 2026	0.9200	0.9393	0.8630	0.8939	4,198,480	-0.03(-2.72%)
Jan 12, 2026	0.7774	0.9300	0.7700	0.9189	13,023,810	+0.17(+22.52%)
Jan 09, 2026	0.7900	0.7980	0.7500	0.7500	3,085,718	-0.03(-3.85%)
Jan 08, 2026	0.7690	0.8100	0.7553	0.7800	2,381,575	+0.03(+3.85%)
Jan 07, 2026	0.8200	0.8378	0.7511	0.7511	5,034,826	-0.06(-6.88%)
Jan 06, 2026	0.7400	0.8100	0.7300	0.8066	5,510,495	+0.09(+12.43%)
Jan 05, 2026	0.7604	0.7644	0.7156	0.7174	3,424,412	-0.02(-3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.