Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	33.53	34.02	33.35	33.40	16,049	-0.11(-0.33%)
Mar 16, 2026	33.64	33.76	33.51	33.51	5,528	+0.00(+0.00%)
Mar 13, 2026	33.41	33.55	33.22	33.51	7,867	+0.29(+0.87%)
Mar 12, 2026	33.15	33.34	32.93	33.22	9,613	-0.03(-0.09%)
Mar 11, 2026	33.39	33.96	33.00	33.25	9,626	-0.14(-0.42%)
Mar 10, 2026	33.32	33.67	33.32	33.39	8,363	-0.27(-0.80%)
Mar 09, 2026	33.00	33.86	32.56	33.66	15,438	-0.06(-0.18%)
Mar 06, 2026	33.50	33.81	33.25	33.72	15,858	-0.23(-0.68%)
Mar 05, 2026	33.86	33.98	33.62	33.95	12,716	-0.25(-0.75%)
Mar 04, 2026	34.18	34.70	34.06	34.20	19,648	+0.20(+0.60%)
Mar 03, 2026	33.76	34.25	33.37	34.00	12,837	-0.04(-0.12%)
Mar 02, 2026	34.46	34.57	34.04	34.04	4,806	+0.07(+0.21%)
Feb 27, 2026	34.42	34.81	33.97	33.97	18,330	-0.90(-2.58%)
Feb 26, 2026	35.03	35.39	34.65	34.87	9,594	+0.18(+0.52%)
Feb 25, 2026	34.16	35.06	34.12	34.69	11,019	+0.54(+1.58%)
Feb 24, 2026	35.69	35.69	33.85	34.15	11,820	+0.24(+0.71%)
Feb 23, 2026	34.86	35.62	32.66	33.91	21,663	-1.01(-2.89%)
Feb 20, 2026	35.15	35.49	34.92	34.92	5,985	-0.15(-0.43%)
Feb 19, 2026	35.67	35.67	35.02	35.07	8,563	-0.73(-2.04%)
Feb 18, 2026	36.00	36.02	35.43	35.80	15,696	-0.30(-0.83%)
Feb 17, 2026	35.72	36.45	35.66	36.10	16,518	+0.37(+1.04%)
Feb 13, 2026	35.65	35.97	35.40	35.73	9,225	+0.49(+1.39%)
Feb 12, 2026	35.65	36.00	34.66	35.24	9,383	-0.40(-1.12%)
Feb 11, 2026	36.38	36.38	35.62	35.64	12,652	-0.37(-1.03%)
Feb 10, 2026	36.28	36.70	35.92	36.01	18,151	-0.10(-0.28%)
Feb 09, 2026	36.32	37.01	35.97	36.11	27,673	-0.31(-0.85%)
Feb 06, 2026	36.64	36.86	36.31	36.42	12,188	+0.29(+0.80%)
Feb 05, 2026	37.00	37.23	36.07	36.13	46,130	-0.77(-2.09%)
Feb 04, 2026	37.54	37.69	36.70	36.90	19,343	-0.59(-1.57%)
Feb 03, 2026	37.38	37.64	36.66	37.49	61,813	+0.34(+0.91%)
Feb 02, 2026	35.83	37.60	35.23	37.15	48,498	+1.26(+3.51%)
Jan 30, 2026	36.24	36.24	35.21	35.89	17,434	-0.64(-1.76%)
Jan 29, 2026	36.27	36.56	35.28	36.54	8,281	+0.60(+1.68%)
Jan 28, 2026	37.64	37.64	35.69	35.93	12,191	-0.97(-2.63%)
Jan 27, 2026	35.94	36.94	35.94	36.91	10,615	+0.94(+2.62%)
Jan 26, 2026	36.21	36.95	35.96	35.96	16,674	-0.77(-2.10%)
Jan 23, 2026	37.15	37.15	35.84	36.74	30,016	-0.01(-0.03%)
Jan 22, 2026	36.56	36.93	36.19	36.75	13,286	+0.14(+0.38%)
Jan 21, 2026	36.26	37.15	36.22	36.61	25,526	+0.66(+1.85%)
Jan 20, 2026	35.91	36.56	35.46	35.94	17,724	-0.22(-0.60%)
Jan 16, 2026	36.05	36.28	36.05	36.16	7,079	-0.16(-0.44%)
Jan 15, 2026	35.17	36.51	35.17	36.32	14,329	+1.15(+3.27%)
Jan 14, 2026	35.17	35.42	34.97	35.17	36,754	+0.12(+0.34%)
Jan 13, 2026	34.92	35.17	34.92	35.05	10,661	-0.43(-1.20%)
Jan 12, 2026	34.83	35.67	34.83	35.48	16,352	+0.49(+1.39%)
Jan 09, 2026	35.09	36.15	34.30	34.99	26,595	-0.07(-0.20%)
Jan 08, 2026	35.20	35.20	34.73	35.06	6,867	+1.28(+3.78%)
Jan 07, 2026	33.71	34.03	33.46	33.78	10,717	+0.06(+0.18%)
Jan 06, 2026	33.59	34.25	33.44	33.73	11,814	+0.09(+0.27%)
Jan 05, 2026	33.39	34.34	33.39	33.64	12,237	+0.19(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.