Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	51.35	51.49	49.28	49.71	532,759	-2.71(-5.17%)
Feb 26, 2026	52.39	53.14	51.81	52.42	438,858	+0.22(+0.42%)
Feb 25, 2026	51.24	52.35	51.00	52.20	335,780	+1.38(+2.72%)
Feb 24, 2026	50.90	51.37	50.40	50.82	400,336	-0.08(-0.16%)
Feb 23, 2026	53.11	53.24	50.38	50.90	413,139	-2.22(-4.19%)
Feb 20, 2026	52.90	53.33	52.32	53.12	389,430	+0.29(+0.54%)
Feb 19, 2026	52.72	52.86	52.17	52.84	277,310	-0.30(-0.56%)
Feb 18, 2026	53.31	54.22	52.89	53.13	460,731	-0.28(-0.52%)
Feb 17, 2026	52.91	53.84	52.89	53.41	318,843	+0.47(+0.88%)
Feb 13, 2026	52.41	53.03	51.79	52.94	339,436	+0.53(+1.00%)
Feb 12, 2026	53.29	53.61	51.61	52.42	382,694	-0.40(-0.75%)
Feb 11, 2026	54.03	54.40	52.56	52.82	464,895	-0.98(-1.83%)
Feb 10, 2026	53.74	54.08	53.19	53.80	433,738	-0.03(-0.06%)
Feb 09, 2026	53.52	54.09	53.28	53.83	344,983	+0.12(+0.22%)
Feb 06, 2026	53.69	53.98	53.09	53.71	353,733	+0.65(+1.22%)
Feb 05, 2026	53.21	53.84	52.43	53.06	399,942	-0.18(-0.34%)
Feb 04, 2026	52.51	53.69	52.17	53.24	346,387	+1.15(+2.21%)
Feb 03, 2026	52.02	53.41	51.25	52.09	489,906	-0.10(-0.19%)
Feb 02, 2026	50.89	52.52	50.89	52.19	498,883	+1.38(+2.72%)
Jan 30, 2026	50.28	50.99	50.12	50.81	492,841	+0.49(+0.97%)
Jan 29, 2026	49.76	50.67	49.76	50.32	626,740	+0.70(+1.42%)
Jan 28, 2026	50.19	50.43	49.42	49.62	391,541	-0.49(-0.97%)
Jan 27, 2026	49.98	50.38	49.84	50.11	332,217	+0.49(+0.98%)
Jan 26, 2026	49.84	49.98	48.73	49.62	544,239	-0.74(-1.48%)
Jan 23, 2026	53.08	54.59	49.88	50.36	532,761	-1.56(-3.00%)
Jan 22, 2026	52.16	52.99	51.83	51.92	328,734	-0.14(-0.27%)
Jan 21, 2026	49.80	52.23	49.42	52.06	377,980	+2.74(+5.56%)
Jan 20, 2026	49.61	50.09	49.14	49.32	240,039	-1.11(-2.20%)
Jan 16, 2026	50.39	50.82	50.07	50.43	297,931	-0.01(-0.02%)
Jan 15, 2026	49.59	50.95	49.50	50.44	440,485	+0.82(+1.66%)
Jan 14, 2026	48.76	49.68	48.39	49.62	231,738	+0.86(+1.77%)
Jan 13, 2026	49.22	49.77	48.68	48.76	271,804	-0.46(-0.93%)
Jan 12, 2026	49.81	50.04	48.90	49.21	276,021	-0.90(-1.80%)
Jan 09, 2026	50.47	50.81	49.92	50.12	238,636	-0.36(-0.71%)
Jan 08, 2026	49.14	50.94	49.14	50.47	328,803	+1.01(+2.05%)
Jan 07, 2026	49.37	49.64	48.85	49.46	319,664	+0.06(+0.12%)
Jan 06, 2026	48.55	49.60	48.35	49.40	463,514	+0.53(+1.08%)
Jan 05, 2026	48.16	49.75	48.16	48.87	724,690	+0.56(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.