Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	71.36	72.23	66.18	68.85	415,386	-2.01(-2.84%)
Feb 03, 2026	69.51	70.92	68.53	70.86	230,884	+2.74(+4.02%)
Feb 02, 2026	66.80	69.16	66.66	68.12	348,756	+0.69(+1.02%)
Jan 30, 2026	69.21	70.48	66.94	67.43	280,386	-2.70(-3.85%)
Jan 29, 2026	70.04	71.66	69.36	70.13	227,784	+0.55(+0.79%)
Jan 28, 2026	70.86	71.42	68.44	69.58	439,382	-1.44(-2.03%)
Jan 27, 2026	70.74	71.69	69.88	71.02	194,459	+0.80(+1.15%)
Jan 26, 2026	68.45	70.23	67.51	70.22	199,206	+1.78(+2.59%)
Jan 23, 2026	68.10	68.65	66.80	68.44	270,359	+0.23(+0.34%)
Jan 22, 2026	66.90	68.78	66.15	68.21	273,613	+1.63(+2.45%)
Jan 21, 2026	66.50	67.30	65.87	66.58	258,849	+0.41(+0.62%)
Jan 20, 2026	65.87	67.15	65.51	66.17	191,261	-0.87(-1.30%)
Jan 16, 2026	66.19	67.88	65.00	67.04	268,985	+0.88(+1.33%)
Jan 15, 2026	66.39	67.25	65.46	66.16	281,210	+0.44(+0.67%)
Jan 14, 2026	63.53	66.03	63.45	65.72	240,296	+1.55(+2.42%)
Jan 13, 2026	64.16	64.90	63.48	64.17	201,964	+0.32(+0.50%)
Jan 12, 2026	61.79	64.64	61.61	63.85	123,674	+2.05(+3.32%)
Jan 09, 2026	61.12	62.10	60.67	61.80	162,736	+1.01(+1.66%)
Jan 08, 2026	59.35	60.92	58.36	60.79	174,225	+1.92(+3.26%)
Jan 07, 2026	59.76	59.88	58.52	58.87	191,063	-0.42(-0.71%)
Jan 06, 2026	61.75	61.79	57.91	59.29	315,831	-2.83(-4.56%)
Jan 05, 2026	60.16	63.46	60.14	62.12	348,829	+2.33(+3.90%)
Jan 02, 2026	60.00	60.39	59.15	59.79	184,461	-0.06(-0.10%)
Dec 31, 2025	60.24	60.49	59.71	59.85	266,642	-0.22(-0.37%)
Dec 30, 2025	60.96	61.07	60.06	60.07	131,573	-0.91(-1.49%)
Dec 29, 2025	61.21	62.00	60.30	60.98	159,620	-0.43(-0.69%)
Dec 26, 2025	62.39	62.97	61.36	61.41	185,912	-1.10(-1.77%)
Dec 24, 2025	61.36	62.80	60.64	62.51	244,543	+1.85(+3.05%)
Dec 23, 2025	60.20	61.47	60.20	60.66	165,430	+0.37(+0.61%)
Dec 22, 2025	59.31	61.12	58.76	60.29	218,637	+1.58(+2.69%)
Dec 19, 2025	58.33	59.59	58.32	58.71	434,936	-0.09(-0.15%)
Dec 18, 2025	57.34	59.02	56.88	58.80	297,720	+2.23(+3.94%)
Dec 17, 2025	60.64	61.18	56.30	56.57	376,982	-4.32(-7.09%)
Dec 16, 2025	61.50	63.98	60.69	60.89	724,193	-0.32(-0.52%)
Dec 15, 2025	61.95	63.77	60.67	61.21	596,790	+0.25(+0.41%)
Dec 12, 2025	60.89	61.45	59.84	60.96	282,734	+0.07(+0.11%)
Dec 11, 2025	57.91	61.29	57.22	60.89	268,801	+2.60(+4.46%)
Dec 10, 2025	57.63	60.03	56.70	58.29	449,804	+0.40(+0.69%)
Dec 09, 2025	55.76	58.56	55.01	57.89	335,402	+1.90(+3.39%)
Dec 08, 2025	55.12	56.03	54.27	55.99	190,494	+1.06(+1.93%)
Dec 05, 2025	55.24	55.82	54.58	54.93	241,196	-0.69(-1.24%)
Dec 04, 2025	54.00	56.60	53.72	55.62	311,924	+1.12(+2.06%)
Dec 03, 2025	52.52	54.67	51.00	54.50	282,245	+2.22(+4.25%)
Dec 02, 2025	52.40	53.67	52.01	52.28	163,587	+0.36(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.