Leverage Shares 2X Long CIFR Daily ETF (NQ:CIFG)

8.662 -0.752 (-7.99%)
Official Closing Price Updated: 4:15 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 17, 2025 10.39 10.47 8.641 8.662 37,844 -0.75(-7.99%)
Dec 16, 2025 8.969 9.540 7.810 9.414 38,611 +0.24(+2.65%)
Dec 15, 2025 11.56 11.56 9.010 9.171 55,242 -3.41(-27.11%)
Dec 12, 2025 15.00 16.08 12.58 12.58 4,773 -2.99(-19.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.