Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	34.25	34.25	32.58	33.32	886,621	-1.07(-3.11%)
May 06, 2026	33.91	34.54	33.33	34.39	534,788	+0.53(+1.57%)
May 05, 2026	33.13	34.20	32.43	33.86	725,602	+1.09(+3.33%)
May 04, 2026	32.17	33.01	32.17	32.77	481,065	+0.46(+1.42%)
May 01, 2026	32.90	33.86	32.17	32.31	411,463	-0.57(-1.73%)
Apr 30, 2026	32.70	33.32	32.29	32.88	647,951	+0.74(+2.30%)
Apr 29, 2026	32.73	33.04	31.65	32.14	602,776	-1.09(-3.28%)
Apr 28, 2026	33.96	34.61	33.19	33.23	770,410	-0.43(-1.28%)
Apr 27, 2026	33.15	34.65	33.15	33.66	851,877	+0.37(+1.11%)
Apr 24, 2026	33.80	33.80	32.88	33.29	597,141	-0.26(-0.77%)
Apr 23, 2026	34.51	34.96	33.19	33.55	728,833	-0.66(-1.93%)
Apr 22, 2026	34.57	34.74	33.84	34.21	787,270	-0.04(-0.12%)
Apr 21, 2026	34.39	34.39	33.64	34.25	797,903	-0.13(-0.38%)
Apr 20, 2026	35.79	35.79	34.34	34.38	943,344	-0.17(-0.49%)
Apr 17, 2026	34.55	35.29	34.32	34.55	1,481,146	+0.69(+2.04%)
Apr 16, 2026	33.82	33.97	33.28	33.86	853,187	-0.01(-0.03%)
Apr 15, 2026	33.58	34.26	33.49	33.87	971,669	+0.54(+1.62%)
Apr 14, 2026	32.23	33.72	31.96	33.33	844,340	+0.74(+2.27%)
Apr 13, 2026	32.31	32.83	32.11	32.59	691,151	+0.35(+1.09%)
Apr 10, 2026	33.60	33.73	32.08	32.24	696,128	-1.38(-4.10%)
Apr 09, 2026	32.45	33.86	32.23	33.62	815,378	+1.21(+3.73%)
Apr 08, 2026	31.97	32.59	31.04	32.41	1,776,683	+1.06(+3.38%)
Apr 07, 2026	30.96	31.62	30.52	31.35	1,878,450	-0.02(-0.06%)
Apr 06, 2026	31.77	32.32	30.88	31.37	1,918,681	+0.31(+1.00%)
Apr 02, 2026	29.31	31.39	28.41	31.06	5,167,189	-0.20(-0.64%)
Apr 01, 2026	31.94	32.61	31.14	31.26	431,662	-0.46(-1.45%)
Mar 31, 2026	30.48	32.42	30.46	31.72	1,369,565	+2.24(+7.60%)
Mar 30, 2026	30.24	30.67	29.30	29.48	650,121	-0.82(-2.71%)
Mar 27, 2026	31.29	31.75	30.00	30.30	904,826	-1.45(-4.57%)
Mar 26, 2026	31.17	32.66	31.17	31.75	762,702	+0.07(+0.22%)
Mar 25, 2026	31.77	32.44	31.39	31.68	657,005	+0.49(+1.57%)
Mar 24, 2026	31.40	31.97	30.50	31.19	935,972	-0.61(-1.92%)
Mar 23, 2026	32.80	34.52	31.73	31.80	1,496,617	+0.90(+2.91%)
Mar 20, 2026	30.26	31.85	29.95	30.90	3,242,795	+0.87(+2.90%)
Mar 19, 2026	28.18	30.45	27.92	30.03	1,043,788	+1.49(+5.22%)
Mar 18, 2026	29.38	29.72	28.40	28.54	733,694	-1.10(-3.71%)
Mar 17, 2026	30.18	30.30	29.55	29.64	417,749	-0.55(-1.82%)
Mar 16, 2026	29.90	30.76	29.71	30.19	776,812	+0.68(+2.30%)
Mar 13, 2026	30.29	30.93	29.37	29.51	510,034	-0.37(-1.24%)
Mar 12, 2026	30.75	30.75	29.34	29.88	685,857	-1.35(-4.32%)
Mar 11, 2026	31.07	31.68	30.55	31.23	811,910	+0.08(+0.26%)
Mar 10, 2026	30.87	31.99	30.56	31.15	1,079,263	+0.42(+1.37%)
Mar 09, 2026	29.21	31.85	29.21	30.73	1,677,759	+1.30(+4.42%)
Mar 06, 2026	28.81	29.83	28.62	29.43	673,266	+0.07(+0.24%)
Mar 05, 2026	29.05	29.59	28.58	29.36	788,486	-0.18(-0.61%)
Mar 04, 2026	29.06	30.14	28.95	29.54	875,405	+0.60(+2.07%)
Mar 03, 2026	28.72	30.04	28.72	28.94	1,250,969	-1.06(-3.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.