Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries

ClearSign Technologies Corporation - Common Stock (NQ:CLIR)

0.8600 -0.0599 (-6.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.9193 0.9193 0.8118 0.8600 250,515 -0.06(-6.51%)
Oct 09, 2025 1.000 1.000 0.9051 0.9199 202,491 -0.06(-5.90%)
Oct 08, 2025 0.9297 0.9900 0.8800 0.9776 170,411 +0.02(+1.82%)
Oct 07, 2025 1.090 1.110 0.8581 0.9601 1,188,572 -0.10(-9.42%)
Oct 06, 2025 0.8998 1.120 0.8800 1.060 1,354,369 +0.20(+23.53%)
Oct 03, 2025 0.8400 0.8800 0.8236 0.8581 189,188 +0.01(+1.74%)
Oct 02, 2025 0.8028 0.8597 0.7920 0.8434 256,384 +0.05(+6.49%)
Oct 01, 2025 0.7681 0.8050 0.7681 0.7920 67,007 +0.02(+2.70%)
Sep 30, 2025 0.8250 0.8250 0.7511 0.7712 112,805 -0.03(-3.73%)
Sep 29, 2025 0.8590 0.8700 0.7811 0.8011 297,658 -0.01(-0.62%)
Sep 26, 2025 0.8000 0.8649 0.7810 0.8061 468,699 +0.07(+10.24%)
Sep 25, 2025 0.7700 0.7800 0.7124 0.7312 153,538 -0.03(-3.54%)
Sep 24, 2025 0.7151 0.7700 0.7150 0.7580 196,147 +0.04(+6.01%)
Sep 23, 2025 0.8009 0.8900 0.6400 0.7150 951,280 -0.12(-14.65%)
Sep 22, 2025 0.6599 0.8988 0.6100 0.8377 2,669,463 +0.16(+22.88%)
Sep 19, 2025 0.5105 0.9500 0.5105 0.6817 36,197,292 +0.18(+36.26%)
Sep 18, 2025 0.5149 0.5400 0.4750 0.5003 392,820 -0.01(-1.46%)
Sep 17, 2025 0.5000 0.5300 0.4802 0.5077 178,829 +0.00(+0.83%)
Sep 16, 2025 0.5180 0.5300 0.4601 0.5035 550,952 -0.03(-5.04%)
Sep 15, 2025 0.5600 0.5699 0.5300 0.5302 161,133 -0.01(-1.83%)
Sep 12, 2025 0.5450 0.5615 0.5400 0.5401 103,924 -0.00(-0.90%)
Sep 11, 2025 0.5600 0.5799 0.5410 0.5450 87,973 -0.02(-3.88%)
Sep 10, 2025 0.5900 0.5956 0.5670 0.5670 68,347 -0.01(-2.36%)
Sep 09, 2025 0.5700 0.5969 0.5700 0.5807 43,356 -0.00(-0.77%)
Sep 08, 2025 0.5969 0.5969 0.5850 0.5852 53,634 -0.00(-0.54%)
Sep 05, 2025 0.6000 0.6000 0.5810 0.5884 40,814 +0.01(+1.26%)
Sep 04, 2025 0.6000 0.6000 0.5810 0.5811 49,418 -0.01(-2.34%)
Sep 03, 2025 0.5905 0.5950 0.5810 0.5950 36,169 -0.00(-0.78%)
Sep 02, 2025 0.6100 0.6100 0.5811 0.5997 46,127 +0.02(+2.64%)
Aug 29, 2025 0.5901 0.5950 0.5843 0.5843 16,744 -0.01(-1.50%)
Aug 28, 2025 0.5928 0.6000 0.5828 0.5932 40,229 +0.00(+0.17%)
Aug 27, 2025 0.5800 0.6000 0.5800 0.5922 35,861 +0.01(+2.10%)
Aug 26, 2025 0.5841 0.6100 0.5691 0.5800 88,588 -0.01(-0.85%)
Aug 25, 2025 0.6100 0.6100 0.5746 0.5850 81,597 -0.01(-0.85%)
Aug 22, 2025 0.6000 0.6200 0.5801 0.5900 91,153 +0.02(+2.63%)
Aug 21, 2025 0.5800 0.5800 0.5529 0.5749 100,807 +0.03(+5.91%)
Aug 20, 2025 0.5500 0.5530 0.5357 0.5428 29,966 -0.01(-1.49%)
Aug 19, 2025 0.5530 0.5530 0.5159 0.5510 43,735 -0.01(-1.61%)
Aug 18, 2025 0.5700 0.5868 0.5600 0.5600 35,185 -0.00(-0.37%)
Aug 15, 2025 0.6000 0.6000 0.5600 0.5621 79,414 -0.05(-8.32%)
Aug 14, 2025 0.6150 0.6199 0.5772 0.6131 76,777 +0.03(+4.79%)
Aug 13, 2025 0.5529 0.5900 0.5490 0.5851 62,271 +0.05(+10.38%)
Aug 12, 2025 0.5699 0.5719 0.5015 0.5301 118,131 -0.01(-1.83%)
Aug 11, 2025 0.5500 0.5713 0.5300 0.5400 80,055 -0.02(-3.59%)
Aug 08, 2025 0.5740 0.5750 0.5470 0.5601 98,657 -0.00(-0.30%)
Aug 07, 2025 0.5620 0.5915 0.5400 0.5618 58,916 -0.02(-3.12%)
Aug 06, 2025 0.5607 0.5799 0.5550 0.5799 30,550 +0.03(+5.05%)
Aug 05, 2025 0.5690 0.5690 0.5363 0.5520 60,071 +0.00(+0.90%)
Aug 04, 2025 0.5600 0.5700 0.5410 0.5471 29,236 +0.00(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.