Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	1.570	1.720	1.560	1.680	809,924	+0.09(+5.66%)
Dec 02, 2025	1.700	1.730	1.550	1.590	1,157,095	-0.24(-13.11%)
Dec 01, 2025	1.950	2.130	1.790	1.830	1,143,605	-0.17(-8.50%)
Nov 28, 2025	2.040	2.080	1.960	2.000	700,166	-0.10(-4.76%)
Nov 26, 2025	1.980	2.200	1.970	2.100	986,145	+0.13(+6.60%)
Nov 25, 2025	2.270	2.270	1.950	1.970	1,743,757	-0.30(-13.22%)
Nov 24, 2025	2.320	2.480	2.160	2.270	1,109,420	-0.05(-2.16%)
Nov 21, 2025	2.400	2.500	2.100	2.320	1,569,057	-0.16(-6.45%)
Nov 20, 2025	2.720	2.750	2.370	2.480	1,676,168	-0.16(-6.06%)
Nov 19, 2025	2.610	2.970	2.450	2.640	2,429,342	+0.03(+1.15%)
Nov 18, 2025	2.610	2.752	2.440	2.610	1,821,159	-0.07(-2.61%)
Nov 17, 2025	3.130	3.188	2.650	2.680	2,945,163	-0.12(-4.29%)
Nov 14, 2025	2.910	3.730	2.800	2.800	12,978,249	+0.01(+0.36%)
Nov 13, 2025	2.730	3.209	2.730	2.790	3,635,405	-0.27(-8.82%)
Nov 12, 2025	2.200	3.500	2.200	3.060	18,510,472	+0.81(+36.00%)
Nov 11, 2025	2.220	2.350	2.050	2.250	2,243,088	-0.03(-1.32%)
Nov 10, 2025	2.860	2.920	2.180	2.280	3,620,758	-0.23(-9.16%)
Nov 07, 2025	2.500	2.670	2.310	2.510	3,804,711	-0.25(-9.06%)
Nov 06, 2025	2.610	3.290	2.610	2.760	9,677,976	+0.03(+1.10%)
Nov 05, 2025	3.210	3.480	2.630	2.730	24,334,476	-0.51(-15.74%)
Nov 04, 2025	2.230	3.380	2.100	3.240	57,587,784	+1.20(+58.82%)
Nov 03, 2025	2.620	2.796	2.040	2.040	11,066,955	-0.95(-31.77%)
Oct 31, 2025	3.020	3.570	2.820	2.990	20,251,152	-0.76(-20.27%)
Oct 30, 2025	5.560	6.800	3.290	3.750	251,894,656	+0.80(+27.12%)
Oct 29, 2025	2.260	4.180	1.580	2.950	553,559,616	+2.33(+377.35%)
Oct 28, 2025	0.6200	0.6422	0.6001	0.6180	91,321	-0.00(-0.55%)
Oct 27, 2025	0.6494	0.6699	0.6214	0.6214	148,046	-0.03(-4.31%)
Oct 24, 2025	0.6883	0.7099	0.6492	0.6494	117,378	-0.03(-4.06%)
Oct 23, 2025	0.6232	0.6897	0.6000	0.6769	205,781	+0.05(+8.62%)
Oct 22, 2025	0.6100	0.6444	0.6100	0.6232	53,393	-0.00(-0.38%)
Oct 21, 2025	0.6700	0.6839	0.6100	0.6256	64,500	-0.05(-6.96%)
Oct 20, 2025	0.6018	0.6899	0.5900	0.6724	225,794	+0.06(+9.35%)
Oct 17, 2025	0.7100	0.7299	0.6000	0.6149	524,407	-0.13(-17.66%)
Oct 16, 2025	0.7800	0.8302	0.7320	0.7468	241,033	-0.05(-6.07%)
Oct 15, 2025	0.8230	0.8475	0.7701	0.7951	139,766	-0.03(-3.34%)
Oct 14, 2025	0.7700	0.8650	0.7700	0.8226	376,071	+0.03(+3.90%)
Oct 13, 2025	0.8031	0.8399	0.7510	0.7917	202,044	+0.02(+3.22%)
Oct 10, 2025	0.8599	0.8599	0.7506	0.7670	289,877	-0.09(-10.75%)
Oct 09, 2025	0.8900	0.8942	0.8500	0.8594	148,763	-0.04(-3.98%)
Oct 08, 2025	0.8600	0.9100	0.8201	0.8950	166,798	+0.04(+4.40%)
Oct 07, 2025	0.9200	0.9599	0.8280	0.8573	127,275	-0.05(-5.57%)
Oct 06, 2025	0.9249	0.9495	0.8900	0.9079	164,072	+0.01(+1.33%)
Oct 03, 2025	0.8138	0.9000	0.8107	0.8960	178,500	+0.06(+6.79%)
Oct 02, 2025	0.8900	0.8900	0.7901	0.8390	344,351	-0.05(-5.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.