Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	11.65	12.04	11.33	11.60	24,345	-0.44(-3.61%)
Feb 27, 2026	12.31	12.31	11.57	12.04	13,867	-0.29(-2.39%)
Feb 26, 2026	12.69	12.69	12.12	12.33	9,037	-0.12(-0.96%)
Feb 25, 2026	12.22	12.70	11.98	12.45	24,924	+0.39(+3.23%)
Feb 24, 2026	11.95	12.48	11.60	12.06	42,247	+0.49(+4.24%)
Feb 23, 2026	11.35	11.78	11.31	11.57	18,168	+0.08(+0.70%)
Feb 20, 2026	11.33	11.90	11.16	11.49	20,264	-0.08(-0.69%)
Feb 19, 2026	11.77	11.83	11.35	11.57	34,393	+0.11(+0.96%)
Feb 18, 2026	12.00	12.04	11.00	11.46	59,694	-0.54(-4.50%)
Feb 17, 2026	12.29	12.29	11.45	12.00	20,378	-0.11(-0.91%)
Feb 13, 2026	11.63	12.40	11.63	12.11	35,279	+0.29(+2.45%)
Feb 12, 2026	11.92	11.99	11.38	11.82	69,821	-0.17(-1.42%)
Feb 11, 2026	12.13	12.42	11.62	11.99	49,133	-0.19(-1.56%)
Feb 10, 2026	11.94	12.85	11.90	12.18	42,026	-0.08(-0.65%)
Feb 09, 2026	12.22	12.37	10.81	12.26	63,856	+0.99(+8.78%)
Feb 06, 2026	10.53	11.76	10.53	11.27	72,065	+0.66(+6.22%)
Feb 05, 2026	13.10	13.10	10.49	10.61	150,093	-2.60(-19.68%)
Feb 04, 2026	13.45	14.00	12.70	13.21	94,614	-0.53(-3.86%)
Feb 03, 2026	14.24	14.44	13.22	13.74	62,532	-0.40(-2.86%)
Feb 02, 2026	13.91	15.94	13.89	14.14	134,586	+0.29(+2.06%)
Jan 30, 2026	13.81	13.93	13.25	13.86	46,402	+0.25(+1.84%)
Jan 29, 2026	13.68	14.30	13.30	13.61	70,046	+0.05(+0.37%)
Jan 28, 2026	13.32	14.30	13.25	13.56	30,651	+0.26(+1.95%)
Jan 27, 2026	13.78	13.78	13.25	13.30	31,308	-0.63(-4.52%)
Jan 26, 2026	13.88	13.93	13.09	13.93	18,076	-0.07(-0.50%)
Jan 23, 2026	14.17	14.44	13.72	14.00	52,691	-0.52(-3.55%)
Jan 22, 2026	13.18	14.52	13.15	14.52	51,590	+1.23(+9.22%)
Jan 21, 2026	13.42	13.45	12.53	13.29	28,408	+0.92(+7.48%)
Jan 20, 2026	12.70	13.39	11.25	12.37	82,258	-0.30(-2.41%)
Jan 16, 2026	13.66	14.69	12.63	12.67	76,479	-0.98(-7.18%)
Jan 15, 2026	14.28	14.30	13.50	13.65	86,012	-0.48(-3.40%)
Jan 14, 2026	14.11	14.59	14.00	14.13	26,710	-0.25(-1.74%)
Jan 13, 2026	14.04	14.77	14.04	14.38	79,565	+0.51(+3.68%)
Jan 12, 2026	14.40	14.68	13.74	13.87	60,450	-0.43(-3.01%)
Jan 09, 2026	14.69	14.98	14.12	14.30	39,180	-0.40(-2.72%)
Jan 08, 2026	15.34	15.62	14.51	14.70	66,694	-0.55(-3.61%)
Jan 07, 2026	15.27	16.05	15.10	15.25	104,529	+0.08(+0.53%)
Jan 06, 2026	15.00	15.25	14.60	15.17	32,519	+0.38(+2.57%)
Jan 05, 2026	14.78	14.94	14.30	14.79	34,927	+0.15(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.