Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	34.88	35.00	34.85	35.00	2,441	+0.58(+1.69%)
Apr 29, 2026	34.44	34.44	34.42	34.42	682	-0.12(-0.36%)
Apr 28, 2026	34.59	34.59	34.43	34.54	4,767	-0.07(-0.22%)
Apr 27, 2026	34.72	34.72	34.62	34.62	2,063	+0.06(+0.17%)
Apr 24, 2026	34.60	34.70	34.47	34.56	1,817	-0.11(-0.32%)
Apr 23, 2026	34.77	34.85	34.59	34.67	3,868	+0.01(+0.02%)
Apr 22, 2026	34.70	34.70	34.66	34.66	1,056	-0.02(-0.06%)
Apr 21, 2026	35.06	35.09	34.66	34.68	4,384	-0.03(-0.09%)
Apr 20, 2026	34.80	34.80	34.66	34.71	7,558	+0.04(+0.12%)
Apr 17, 2026	34.68	34.92	34.57	34.67	2,136	+0.48(+1.39%)
Apr 16, 2026	34.18	34.26	34.16	34.20	21,228	+0.23(+0.67%)
Apr 15, 2026	33.96	34.02	33.96	33.97	1,946	-0.14(-0.40%)
Apr 14, 2026	34.25	34.25	34.05	34.11	1,688	+0.09(+0.25%)
Apr 13, 2026	33.32	34.02	33.32	34.02	1,644	+0.60(+1.81%)
Apr 10, 2026	33.79	33.79	33.41	33.42	3,776	-0.36(-1.06%)
Apr 09, 2026	33.65	33.89	33.65	33.77	14,092	-0.15(-0.44%)
Apr 08, 2026	33.91	33.95	33.80	33.92	24,071	+0.82(+2.48%)
Apr 07, 2026	33.07	33.10	33.07	33.10	719	-0.07(-0.20%)
Apr 06, 2026	33.06	33.18	32.88	33.17	6,849	+0.11(+0.33%)
Apr 02, 2026	33.07	33.07	32.95	33.06	4,195	-0.03(-0.09%)
Apr 01, 2026	33.04	33.19	33.04	33.09	4,741	+0.13(+0.38%)
Mar 31, 2026	32.73	32.97	32.66	32.97	3,225	+0.58(+1.78%)
Mar 30, 2026	32.67	32.67	32.39	32.39	1,723	-0.19(-0.60%)
Mar 27, 2026	32.96	32.97	32.58	32.58	2,012	-0.46(-1.39%)
Mar 26, 2026	33.30	33.30	33.03	33.04	5,608	-0.26(-0.77%)
Mar 25, 2026	33.20	33.30	33.14	33.30	3,257	+0.17(+0.53%)
Mar 24, 2026	32.86	33.27	32.86	33.12	4,277	+0.10(+0.31%)
Mar 23, 2026	32.45	33.37	32.45	33.02	14,739	+0.45(+1.37%)
Mar 20, 2026	33.00	33.00	32.57	32.57	4,678	-0.46(-1.39%)
Mar 19, 2026	32.75	33.14	32.75	33.03	2,392	+0.16(+0.50%)
Mar 18, 2026	33.23	33.23	32.87	32.87	3,287	-0.35(-1.04%)
Mar 17, 2026	33.33	33.35	33.22	33.22	21,741	+0.19(+0.57%)
Mar 16, 2026	33.12	33.29	33.03	33.03	8,150	+0.09(+0.27%)
Mar 13, 2026	32.84	33.13	32.84	32.94	1,961	+0.10(+0.32%)
Mar 12, 2026	32.97	33.16	32.82	32.84	3,966	-0.38(-1.15%)
Mar 11, 2026	33.11	33.22	33.11	33.22	1,652	-0.09(-0.26%)
Mar 10, 2026	33.39	33.70	33.31	33.31	4,901	-0.45(-1.34%)
Mar 09, 2026	33.79	33.79	33.06	33.76	9,222	-0.03(-0.08%)
Mar 06, 2026	33.56	33.80	33.56	33.79	1,656	-0.33(-0.97%)
Mar 05, 2026	34.25	34.25	33.96	34.12	4,261	-0.27(-0.77%)
Mar 04, 2026	33.94	34.51	33.94	34.39	7,347	+0.10(+0.30%)
Mar 03, 2026	33.75	34.35	33.63	34.28	3,352	-0.33(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.