Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	2.090	2.150	1.940	2.090	104,124	+0.01(+0.48%)
Feb 03, 2026	2.130	2.190	2.050	2.080	38,801	-0.02(-0.95%)
Feb 02, 2026	2.160	2.263	2.100	2.100	33,929	-0.02(-0.94%)
Jan 30, 2026	2.210	2.394	2.110	2.120	59,452	-0.09(-4.07%)
Jan 29, 2026	2.320	2.320	2.200	2.210	74,906	-0.09(-3.91%)
Jan 28, 2026	2.320	2.375	2.270	2.300	28,840	-0.01(-0.43%)
Jan 27, 2026	2.390	2.471	2.290	2.310	79,145	-0.08(-3.35%)
Jan 26, 2026	2.350	2.435	2.320	2.390	106,490	+0.05(+2.14%)
Jan 23, 2026	2.480	2.596	2.270	2.340	252,486	-0.16(-6.40%)
Jan 22, 2026	2.610	2.610	2.420	2.500	168,420	-0.11(-4.21%)
Jan 21, 2026	2.660	2.690	2.610	2.610	191,018	-0.04(-1.51%)
Jan 20, 2026	2.710	2.710	2.550	2.650	143,195	-0.12(-4.33%)
Jan 16, 2026	2.660	2.900	2.620	2.770	253,423	+0.07(+2.59%)
Jan 15, 2026	2.280	2.820	2.265	2.700	492,118	+0.59(+27.96%)
Jan 14, 2026	2.190	2.270	2.000	2.110	168,595	-0.05(-2.31%)
Jan 13, 2026	2.340	2.440	2.150	2.160	166,580	-0.18(-7.69%)
Jan 12, 2026	2.330	2.380	2.300	2.340	25,265	-0.02(-0.85%)
Jan 09, 2026	2.180	2.370	2.180	2.360	64,776	+0.17(+7.76%)
Jan 08, 2026	2.270	2.292	2.080	2.190	83,015	-0.07(-3.10%)
Jan 07, 2026	2.360	2.370	2.250	2.260	35,308	-0.11(-4.64%)
Jan 06, 2026	2.440	2.475	2.350	2.370	17,589	-0.06(-2.47%)
Jan 05, 2026	2.260	2.450	2.260	2.430	57,124	+0.20(+8.97%)
Jan 02, 2026	2.310	2.313	2.230	2.230	89,931	-0.05(-2.19%)
Dec 31, 2025	2.280	2.375	2.280	2.280	57,543	-0.03(-1.30%)
Dec 30, 2025	2.310	2.349	2.260	2.310	88,278	-0.01(-0.43%)
Dec 29, 2025	2.320	2.370	2.270	2.320	81,739	+0.00(+0.00%)
Dec 26, 2025	2.350	2.410	2.320	2.320	59,413	-0.04(-1.69%)
Dec 24, 2025	2.350	2.400	2.270	2.360	81,708	+0.01(+0.43%)
Dec 23, 2025	2.450	2.490	2.350	2.350	84,689	-0.10(-4.08%)
Dec 22, 2025	2.550	2.720	2.430	2.450	102,009	+0.02(+0.82%)
Dec 19, 2025	2.640	2.695	2.330	2.430	112,109	-0.21(-7.95%)
Dec 18, 2025	2.850	2.900	2.584	2.640	296,835	-0.22(-7.69%)
Dec 17, 2025	3.050	3.050	2.800	2.860	125,619	-0.20(-6.54%)
Dec 16, 2025	3.030	3.120	3.030	3.060	48,016	-0.01(-0.33%)
Dec 15, 2025	3.010	3.165	3.010	3.070	44,281	+0.01(+0.33%)
Dec 12, 2025	3.040	3.100	3.000	3.060	26,665	+0.06(+2.00%)
Dec 11, 2025	3.020	3.100	3.000	3.000	32,252	-0.06(-1.96%)
Dec 10, 2025	3.080	3.120	3.040	3.060	27,207	+0.00(+0.00%)
Dec 09, 2025	3.140	3.220	3.040	3.060	106,032	-0.11(-3.47%)
Dec 08, 2025	3.150	3.200	3.090	3.170	29,588	-0.03(-0.94%)
Dec 05, 2025	3.140	3.200	3.090	3.200	42,877	+0.09(+2.89%)
Dec 04, 2025	3.060	3.170	3.060	3.110	31,247	+0.02(+0.65%)
Dec 03, 2025	3.070	3.130	3.010	3.090	31,486	+0.02(+0.65%)
Dec 02, 2025	3.050	3.160	3.010	3.070	46,088	+0.05(+1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.