Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	43.25	43.34	41.50	41.90	136,176	-1.54(-3.55%)
Dec 18, 2025	43.21	43.95	43.07	43.44	56,619	+0.53(+1.24%)
Dec 17, 2025	43.01	44.08	42.73	42.91	105,044	+0.03(+0.07%)
Dec 16, 2025	44.52	44.76	42.73	42.88	121,837	-1.74(-3.90%)
Dec 15, 2025	44.96	45.83	44.41	44.62	109,625	+0.12(+0.27%)
Dec 12, 2025	44.41	46.00	43.87	44.50	123,193	+0.32(+0.72%)
Dec 11, 2025	46.08	47.22	43.84	44.18	137,020	-1.70(-3.71%)
Dec 10, 2025	47.87	48.20	45.80	45.88	94,189	-2.26(-4.69%)
Dec 09, 2025	45.72	48.49	45.72	48.14	80,953	+2.25(+4.90%)
Dec 08, 2025	45.76	46.02	44.82	45.89	78,823	+0.13(+0.28%)
Dec 05, 2025	44.48	45.90	43.97	45.76	87,647	+0.89(+1.98%)
Dec 04, 2025	43.78	45.20	43.71	44.87	95,295	+1.06(+2.42%)
Dec 03, 2025	44.25	47.16	43.28	43.81	138,929	+0.34(+0.78%)
Dec 02, 2025	49.32	49.50	37.85	43.47	413,673	-0.60(-1.36%)
Dec 01, 2025	44.49	46.95	43.73	44.07	195,814	-1.22(-2.69%)
Nov 28, 2025	45.33	45.92	44.30	45.29	56,290	+0.30(+0.67%)
Nov 26, 2025	45.27	45.51	44.76	44.99	133,599	-0.18(-0.40%)
Nov 25, 2025	44.17	45.63	43.28	45.17	96,353	+1.34(+3.06%)
Nov 24, 2025	41.91	44.32	41.05	43.83	75,005	+1.92(+4.58%)
Nov 21, 2025	40.22	42.65	38.60	41.91	88,668	+1.56(+3.87%)
Nov 20, 2025	40.23	41.75	40.00	40.35	77,818	+0.50(+1.25%)
Nov 19, 2025	39.11	40.79	39.11	39.85	76,433	+0.61(+1.55%)
Nov 18, 2025	38.37	39.56	38.02	39.24	71,168	+0.87(+2.27%)
Nov 17, 2025	39.76	40.03	38.32	38.37	74,937	-1.70(-4.24%)
Nov 14, 2025	39.64	40.42	39.30	40.07	73,992	-0.18(-0.45%)
Nov 13, 2025	40.13	41.00	38.46	40.25	107,320	-0.22(-0.54%)
Nov 12, 2025	40.46	40.61	39.72	40.47	49,606	+0.39(+0.97%)
Nov 11, 2025	39.49	40.90	39.30	40.08	100,424	+0.61(+1.55%)
Nov 10, 2025	39.00	39.76	38.55	39.47	133,625	+0.77(+1.99%)
Nov 07, 2025	38.70	39.24	37.44	38.70	101,481	-0.46(-1.17%)
Nov 06, 2025	37.44	39.17	37.00	39.16	144,447	+1.75(+4.68%)
Nov 05, 2025	36.10	37.43	36.10	37.41	132,182	+1.41(+3.93%)
Nov 04, 2025	35.93	37.49	35.00	35.99	74,960	-0.61(-1.65%)
Nov 03, 2025	35.44	37.52	35.14	36.60	278,256	+0.78(+2.18%)
Oct 31, 2025	35.22	35.99	34.80	35.82	69,826	+0.35(+0.99%)
Oct 30, 2025	35.50	36.00	35.05	35.47	37,705	-0.24(-0.67%)
Oct 29, 2025	35.87	36.38	34.52	35.71	63,747	-0.44(-1.22%)
Oct 28, 2025	36.07	36.68	35.93	36.15	37,958	-0.02(-0.06%)
Oct 27, 2025	36.68	37.38	36.03	36.17	56,132	-0.30(-0.82%)
Oct 24, 2025	35.75	36.99	35.75	36.47	50,385	+0.87(+2.44%)
Oct 23, 2025	35.07	35.95	34.43	35.60	85,939	+0.68(+1.95%)
Oct 22, 2025	35.57	36.01	34.52	34.92	61,906	-0.95(-2.65%)
Oct 21, 2025	35.83	36.19	35.52	35.87	60,165	-0.32(-0.88%)
Oct 20, 2025	35.89	36.90	35.42	36.19	49,765	+0.63(+1.77%)
Oct 17, 2025	35.74	36.00	35.12	35.56	71,154	-0.54(-1.50%)
Oct 16, 2025	36.61	36.95	35.96	36.10	65,769	-0.40(-1.10%)
Oct 15, 2025	36.49	36.93	35.93	36.50	92,289	+0.45(+1.25%)
Oct 14, 2025	35.27	36.74	35.13	36.05	108,677	+0.08(+0.24%)
Oct 13, 2025	35.66	36.86	35.52	35.97	62,086	+1.04(+2.96%)
Oct 10, 2025	36.29	36.29	34.47	34.93	58,295	-1.36(-3.75%)
Oct 09, 2025	35.89	37.45	34.53	36.29	96,939	+0.21(+0.58%)
Oct 08, 2025	31.38	37.63	31.38	36.08	179,099	+4.70(+14.98%)
Oct 07, 2025	31.66	32.87	30.73	31.38	248,264	-0.30(-0.95%)
Oct 06, 2025	32.79	33.09	31.41	31.68	106,954	-0.83(-2.55%)
Oct 03, 2025	32.12	32.66	31.54	32.51	109,859	+0.54(+1.69%)
Oct 02, 2025	31.23	32.01	30.81	31.97	77,808	+0.81(+2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.