Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	19.29	19.72	19.17	19.66	1,377,822	+0.16(+0.82%)
Apr 01, 2026	19.27	19.68	19.27	19.50	843,928	+0.11(+0.57%)
Mar 31, 2026	19.34	19.55	19.10	19.39	1,576,553	+0.30(+1.57%)
Mar 30, 2026	19.16	19.22	18.95	19.09	1,184,703	+0.10(+0.53%)
Mar 27, 2026	19.22	19.30	18.95	18.99	1,095,154	-0.35(-1.81%)
Mar 26, 2026	19.16	19.39	18.91	19.34	1,076,467	+0.06(+0.31%)
Mar 25, 2026	19.39	19.46	19.08	19.28	1,076,965	+0.10(+0.52%)
Mar 24, 2026	19.01	19.52	19.01	19.18	1,296,117	-0.05(-0.26%)
Mar 23, 2026	19.08	19.59	18.84	19.23	2,062,820	+0.63(+3.39%)
Mar 20, 2026	18.86	18.98	18.55	18.60	5,135,729	-0.28(-1.48%)
Mar 19, 2026	18.56	19.02	18.40	18.88	1,515,356	+0.29(+1.56%)
Mar 18, 2026	18.84	18.94	18.54	18.59	1,696,281	-0.33(-1.74%)
Mar 17, 2026	19.17	19.23	18.86	18.92	1,163,524	-0.08(-0.45%)
Mar 16, 2026	18.96	19.21	18.90	19.00	879,130	+0.21(+1.14%)
Mar 13, 2026	18.99	19.10	18.65	18.79	1,021,817	-0.07(-0.37%)
Mar 12, 2026	18.43	18.89	18.35	18.86	1,646,826	+0.05(+0.27%)
Mar 11, 2026	18.67	18.90	18.52	18.81	1,093,281	-0.01(-0.05%)
Mar 10, 2026	19.19	19.38	18.75	18.82	1,409,981	-0.42(-2.18%)
Mar 09, 2026	18.58	19.38	18.33	19.24	2,172,184	+0.33(+1.75%)
Mar 06, 2026	18.75	18.93	18.41	18.91	1,213,511	-0.33(-1.72%)
Mar 05, 2026	19.34	19.43	19.04	19.24	732,238	-0.25(-1.28%)
Mar 04, 2026	19.61	19.70	19.46	19.49	957,295	-0.08(-0.41%)
Mar 03, 2026	19.14	19.66	19.02	19.57	904,758	+0.01(+0.05%)
Mar 02, 2026	18.82	19.79	18.69	19.56	1,386,286	+0.33(+1.72%)
Feb 27, 2026	19.62	19.73	19.14	19.23	2,096,439	-0.75(-3.75%)
Feb 26, 2026	20.09	20.45	19.80	19.98	994,684	-0.03(-0.15%)
Feb 25, 2026	19.68	20.06	19.66	20.01	1,164,623	+0.39(+1.99%)
Feb 24, 2026	19.45	19.68	19.38	19.62	773,943	+0.12(+0.62%)
Feb 23, 2026	20.45	20.58	19.33	19.50	1,126,357	-0.98(-4.79%)
Feb 20, 2026	20.52	20.71	20.28	20.48	1,242,683	-0.05(-0.24%)
Feb 19, 2026	20.54	20.73	20.41	20.53	1,301,818	-0.16(-0.77%)
Feb 18, 2026	20.76	21.18	20.61	20.69	1,472,049	-0.11(-0.53%)
Feb 17, 2026	20.72	20.91	20.55	20.80	1,475,015	+0.25(+1.22%)
Feb 13, 2026	20.42	20.70	20.16	20.55	797,924	+0.10(+0.49%)
Feb 12, 2026	20.71	20.96	20.23	20.45	1,260,660	-0.17(-0.82%)
Feb 11, 2026	21.04	21.29	20.56	20.62	1,076,589	-0.30(-1.43%)
Feb 10, 2026	21.12	21.35	20.84	20.92	1,078,996	-0.30(-1.41%)
Feb 09, 2026	21.41	21.48	21.18	21.22	1,006,147	-0.21(-0.98%)
Feb 06, 2026	21.12	21.47	20.94	21.43	1,551,750	+0.46(+2.19%)
Feb 05, 2026	20.75	21.02	20.43	20.97	1,650,256	+0.22(+1.06%)
Feb 04, 2026	20.60	21.00	20.58	20.75	1,363,874	+0.39(+1.92%)
Feb 03, 2026	20.06	20.63	19.79	20.36	1,474,991	+0.25(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.