Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.3063	0.3762	0.3011	0.3320	3,724,868	+0.02(+7.10%)
Dec 30, 2025	0.3000	0.3250	0.3000	0.3100	1,756,009	+0.00(+1.17%)
Dec 29, 2025	0.3300	0.3300	0.3040	0.3064	1,350,947	-0.02(-7.15%)
Dec 26, 2025	0.3500	0.3511	0.3252	0.3300	1,307,401	-0.02(-5.09%)
Dec 24, 2025	0.3500	0.3600	0.3225	0.3477	1,096,313	-0.00(-0.77%)
Dec 23, 2025	0.3968	0.4098	0.3504	0.3504	1,465,805	-0.04(-10.27%)
Dec 22, 2025	0.3945	0.4140	0.3800	0.3905	1,444,175	+0.00(+1.11%)
Dec 19, 2025	0.3712	0.3998	0.3701	0.3862	1,209,876	+0.02(+4.38%)
Dec 18, 2025	0.3970	0.3999	0.3650	0.3700	1,017,818	-0.01(-1.33%)
Dec 17, 2025	0.4186	0.4186	0.3750	0.3750	1,099,539	-0.03(-6.39%)
Dec 16, 2025	0.3664	0.4098	0.3655	0.4006	1,012,450	+0.04(+9.60%)
Dec 15, 2025	0.4098	0.4099	0.3600	0.3655	1,643,077	-0.03(-8.65%)
Dec 12, 2025	0.4750	0.4773	0.4000	0.4001	2,297,640	-0.07(-14.03%)
Dec 11, 2025	0.5060	0.5080	0.4525	0.4654	3,444,929	-0.06(-11.32%)
Dec 10, 2025	0.5000	0.5500	0.4725	0.5248	6,261,665	+0.02(+4.96%)
Dec 09, 2025	0.4200	0.6000	0.4182	0.5000	31,297,604	+0.09(+21.07%)
Dec 08, 2025	0.4240	0.4440	0.4104	0.4130	601,516	-0.00(-0.67%)
Dec 05, 2025	0.4450	0.4514	0.4101	0.4158	337,702	-0.02(-4.24%)
Dec 04, 2025	0.4000	0.4400	0.3950	0.4342	779,571	+0.05(+12.43%)
Dec 03, 2025	0.4000	0.4025	0.3604	0.3862	1,022,458	-0.01(-3.50%)
Dec 02, 2025	0.4161	0.4431	0.4000	0.4002	856,841	-0.01(-1.43%)
Dec 01, 2025	0.4600	0.4650	0.4001	0.4060	716,259	-0.06(-12.12%)
Nov 28, 2025	0.4690	0.4799	0.4611	0.4620	412,430	+0.00(+0.22%)
Nov 26, 2025	0.4530	0.4796	0.4400	0.4610	623,478	-0.00(-0.22%)
Nov 25, 2025	0.4470	0.4699	0.4300	0.4620	600,740	+0.02(+4.76%)
Nov 24, 2025	0.4000	0.4500	0.4000	0.4410	618,588	+0.04(+9.59%)
Nov 21, 2025	0.4000	0.4288	0.3851	0.4024	912,079	-0.01(-1.73%)
Nov 20, 2025	0.4500	0.4799	0.4095	0.4095	687,441	-0.03(-7.27%)
Nov 19, 2025	0.4800	0.4917	0.4314	0.4416	558,044	-0.03(-5.50%)
Nov 18, 2025	0.4554	0.4716	0.4259	0.4673	466,834	+0.01(+1.79%)
Nov 17, 2025	0.5274	0.5274	0.4533	0.4591	1,062,488	-0.07(-13.65%)
Nov 14, 2025	0.5001	0.5480	0.5000	0.5317	659,041	+0.02(+3.42%)
Nov 13, 2025	0.5700	0.5762	0.5000	0.5141	1,686,683	-0.06(-9.84%)
Nov 12, 2025	0.5501	0.5793	0.5405	0.5702	1,246,418	+0.01(+1.08%)
Nov 11, 2025	0.5801	0.5900	0.5570	0.5641	384,759	-0.02(-3.61%)
Nov 10, 2025	0.6200	0.6200	0.5800	0.5852	714,903	-0.01(-2.42%)
Nov 07, 2025	0.6000	0.6050	0.5501	0.5997	1,219,667	-0.02(-2.63%)
Nov 06, 2025	0.6450	0.6600	0.6000	0.6159	607,479	-0.03(-4.76%)
Nov 05, 2025	0.6429	0.6655	0.6301	0.6467	471,734	+0.00(+0.56%)
Nov 04, 2025	0.6600	0.6849	0.6300	0.6431	654,167	-0.05(-6.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.