Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0900	0.0945	0.0801	0.0801	7,270	-0.01(-13.96%)
Dec 30, 2025	0.1005	0.1099	0.0849	0.0931	181,522	-0.01(-10.48%)
Dec 29, 2025	0.1150	0.1200	0.1005	0.1040	132,560	-0.01(-10.34%)
Dec 26, 2025	0.1400	0.1400	0.1100	0.1160	71,971	-0.02(-15.33%)
Dec 23, 2025				0.1370	0	-0.01(-5.52%)
Dec 22, 2025	0.1510	0.1510	0.1401	0.1450	1,230	+0.00(+3.57%)
Dec 19, 2025	0.1500	0.1500	0.1400	0.1400	23,362	-0.01(-6.67%)
Dec 18, 2025	0.1528	0.1550	0.1500	0.1500	23,013	-0.02(-9.09%)
Dec 17, 2025	0.1500	0.1666	0.1500	0.1650	2,660	+0.01(+6.45%)
Dec 16, 2025	0.1550	0.1550	0.1550	0.1550	2,100	+0.00(+0.00%)
Dec 12, 2025				0.1550	145	+0.01(+10.71%)
Dec 11, 2025	0.1400	0.1400	0.1395	0.1400	1,874	+0.00(+0.65%)
Dec 10, 2025	0.1370	0.1400	0.1370	0.1391	9,550	-0.01(-6.64%)
Dec 09, 2025	0.1490	0.1490	0.1490	0.1490	115	-0.00(-0.67%)
Dec 08, 2025	0.1550	0.1550	0.1500	0.1500	7,754	+0.00(+0.00%)
Dec 05, 2025	0.1550	0.1550	0.1500	0.1500	5,216	+0.00(+0.00%)
Dec 04, 2025	0.1491	0.1500	0.1491	0.1500	5,031	+0.00(+0.00%)
Dec 02, 2025				0.1500	0	+0.01(+9.41%)
Dec 01, 2025	0.1675	0.1675	0.1370	0.1371	53,503	-0.04(-22.76%)
Nov 28, 2025	0.1700	0.1775	0.1700	0.1775	1,913	+0.01(+6.73%)
Nov 24, 2025				0.1663	0	+0.03(+20.95%)
Nov 21, 2025	0.1400	0.1400	0.1375	0.1375	8,192	-0.00(-0.15%)
Nov 20, 2025	0.1377	0.1377	0.1377	0.1377	4,344	-0.00(-2.62%)
Nov 19, 2025	0.1420	0.1420	0.1377	0.1414	10,223	+0.00(+0.07%)
Nov 18, 2025	0.1413	0.1500	0.1413	0.1413	30,655	-0.02(-14.26%)
Nov 17, 2025	0.1651	0.1651	0.1648	0.1648	18,018	-0.00(-0.12%)
Nov 14, 2025	0.1875	0.1900	0.1650	0.1650	12,162	+0.01(+3.13%)
Nov 13, 2025	0.1507	0.1674	0.1507	0.1600	15,435	+0.00(+0.06%)
Nov 12, 2025	0.1575	0.1600	0.1575	0.1599	19,983	+0.01(+4.85%)
Nov 11, 2025	0.1525	0.1526	0.1500	0.1525	11,656	+0.00(+3.18%)
Nov 10, 2025	0.1680	0.1700	0.1478	0.1478	32,694	-0.00(-2.44%)
Nov 07, 2025	0.1525	0.1550	0.1402	0.1515	7,214	-0.00(-0.72%)
Nov 06, 2025	0.1548	0.1548	0.1525	0.1526	2,700	-0.01(-6.84%)
Nov 05, 2025	0.1524	0.1638	0.1524	0.1638	5,702	+0.02(+15.35%)
Nov 04, 2025	0.1625	0.1625	0.1420	0.1420	19,066	-0.02(-12.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.