Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.7200	0.7200	0.6600	0.6788	1,884,849	-0.05(-6.42%)
Feb 26, 2026	0.7226	0.7384	0.6904	0.7254	2,537,797	+0.02(+2.40%)
Feb 25, 2026	0.6733	0.7264	0.6600	0.7084	3,536,176	+0.07(+10.64%)
Feb 24, 2026	0.6200	0.6482	0.6000	0.6403	3,596,145	+0.01(+2.38%)
Feb 23, 2026	0.6624	0.6760	0.6250	0.6254	3,509,399	-0.03(-5.24%)
Feb 20, 2026	0.6900	0.6910	0.6600	0.6600	2,588,439	-0.03(-3.66%)
Feb 19, 2026	0.7100	0.7199	0.6755	0.6851	2,993,617	-0.02(-3.10%)
Feb 18, 2026	0.7200	0.7392	0.7018	0.7070	2,665,631	-0.01(-1.75%)
Feb 17, 2026	0.7500	0.7590	0.7100	0.7196	2,468,787	-0.04(-5.63%)
Feb 13, 2026	0.7345	0.7800	0.7301	0.7625	2,151,026	+0.03(+3.81%)
Feb 12, 2026	0.7200	0.7499	0.6940	0.7345	2,387,002	+0.01(+1.38%)
Feb 11, 2026	0.7640	0.7640	0.7130	0.7245	2,154,176	-0.00(-0.52%)
Feb 10, 2026	0.7550	0.7857	0.7207	0.7283	1,868,928	-0.03(-4.17%)
Feb 09, 2026	0.7800	0.8058	0.7500	0.7600	2,026,944	-0.04(-4.75%)
Feb 06, 2026	0.7600	0.8100	0.7447	0.7979	4,106,461	+0.10(+14.74%)
Feb 05, 2026	0.7095	0.7466	0.6820	0.6954	5,315,561	-0.06(-8.52%)
Feb 04, 2026	0.7557	0.8100	0.7271	0.7602	4,339,083	+0.02(+3.02%)
Feb 03, 2026	0.8095	0.8166	0.7200	0.7379	4,061,287	-0.05(-6.59%)
Feb 02, 2026	0.7200	0.8300	0.7010	0.7900	4,882,646	+0.06(+8.22%)
Jan 30, 2026	0.7800	0.7900	0.7300	0.7300	5,240,228	-0.05(-6.67%)
Jan 29, 2026	0.8100	0.8200	0.7700	0.7822	3,997,190	-0.03(-4.20%)
Jan 28, 2026	0.8700	0.8795	0.8108	0.8165	4,350,740	-0.05(-6.03%)
Jan 27, 2026	0.8725	0.8850	0.8500	0.8689	2,699,903	+0.00(+0.24%)
Jan 26, 2026	0.8926	0.9151	0.8500	0.8668	3,749,932	-0.01(-1.66%)
Jan 23, 2026	0.9221	0.9556	0.8814	0.8814	3,564,070	-0.06(-6.23%)
Jan 22, 2026	0.9674	0.9800	0.9371	0.9400	2,695,733	-0.01(-1.08%)
Jan 21, 2026	0.9408	0.9700	0.9000	0.9503	4,466,054	+0.02(+2.08%)
Jan 20, 2026	0.9900	1.020	0.9151	0.9309	8,730,875	-0.15(-13.81%)
Jan 16, 2026	1.080	1.120	1.030	1.080	4,295,116	-0.02(-1.82%)
Jan 15, 2026	1.120	1.150	1.050	1.100	6,130,715	-0.02(-1.79%)
Jan 14, 2026	1.080	1.150	1.080	1.120	4,965,705	+0.04(+3.70%)
Jan 13, 2026	1.080	1.110	1.050	1.080	5,332,538	+0.00(+0.00%)
Jan 12, 2026	1.000	1.100	0.9728	1.080	5,418,782	+0.06(+5.88%)
Jan 09, 2026	1.010	1.070	0.9500	1.020	4,340,919	+0.04(+4.44%)
Jan 08, 2026	1.010	1.010	0.9457	0.9766	2,864,028	-0.03(-3.31%)
Jan 07, 2026	0.9400	1.070	0.9300	1.010	6,778,720	+0.09(+10.32%)
Jan 06, 2026	0.9600	0.9735	0.8974	0.9155	4,607,484	-0.03(-3.52%)
Jan 05, 2026	0.9500	0.9900	0.9200	0.9489	5,633,064	+0.06(+7.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.