Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	32.81	34.29	32.61	33.87	14,201,295	+0.71(+2.14%)
Nov 28, 2025	32.25	33.44	32.25	33.16	7,700,509	+0.96(+2.98%)
Nov 26, 2025	31.73	32.95	31.70	32.20	14,174,302	+0.53(+1.67%)
Nov 25, 2025	29.36	32.17	29.29	31.67	22,276,948	+2.23(+7.57%)
Nov 24, 2025	30.13	30.30	29.09	29.44	14,604,077	-0.55(-1.83%)
Nov 21, 2025	29.57	30.61	29.25	29.99	14,841,863	+0.99(+3.41%)
Nov 20, 2025	29.21	29.74	28.47	29.00	11,108,845	-0.02(-0.07%)
Nov 19, 2025	29.48	29.66	28.84	29.02	9,742,021	-0.35(-1.19%)
Nov 18, 2025	28.45	29.61	28.30	29.37	9,262,358	+0.55(+1.91%)
Nov 17, 2025	29.15	29.95	28.60	28.82	12,449,346	-0.76(-2.57%)
Nov 14, 2025	29.14	29.68	28.84	29.58	17,329,414	-0.11(-0.37%)
Nov 13, 2025	30.90	31.05	29.30	29.69	26,771,092	-1.82(-5.78%)
Nov 12, 2025	30.84	32.02	30.75	31.51	19,186,792	+1.02(+3.33%)
Nov 11, 2025	30.27	30.73	29.93	30.50	13,245,074	-0.04(-0.15%)
Nov 10, 2025	30.51	31.48	30.31	30.54	31,342,834	+0.14(+0.46%)
Nov 07, 2025	26.79	30.45	26.23	30.40	42,002,220	+2.42(+8.65%)
Nov 06, 2025	29.00	29.09	27.93	27.98	34,211,364	+0.06(+0.21%)
Nov 05, 2025	28.94	28.95	27.89	27.92	17,088,328	-0.69(-2.41%)
Nov 04, 2025	29.47	29.74	28.38	28.61	22,257,272	-1.96(-6.41%)
Nov 03, 2025	30.76	31.32	30.41	30.57	14,758,414	-0.02(-0.07%)
Oct 31, 2025	30.17	30.60	29.78	30.59	15,357,963	+0.45(+1.49%)
Oct 30, 2025	30.30	30.84	29.89	30.14	13,777,434	-0.51(-1.66%)
Oct 29, 2025	31.11	31.98	30.55	30.65	16,415,641	-0.51(-1.64%)
Oct 28, 2025	31.83	32.67	29.92	31.16	36,655,024	-1.80(-5.46%)
Oct 27, 2025	32.92	33.38	32.01	32.96	18,133,132	-0.04(-0.12%)
Oct 24, 2025	35.01	35.05	32.86	33.00	22,562,624	-1.70(-4.90%)
Oct 23, 2025	34.50	35.26	34.16	34.70	12,396,247	+0.00(+0.00%)
Oct 22, 2025	34.53	35.15	33.82	34.70	18,172,132	+1.08(+3.21%)
Oct 21, 2025	33.35	33.65	33.11	33.62	13,275,295	+0.02(+0.06%)
Oct 20, 2025	34.35	34.79	33.52	33.60	13,433,374	-0.50(-1.47%)
Oct 17, 2025	34.85	35.15	34.04	34.10	11,104,998	-1.09(-3.10%)
Oct 16, 2025	35.51	35.93	34.80	35.19	12,023,039	-0.31(-0.87%)
Oct 15, 2025	35.30	35.99	34.99	35.50	15,816,529	+1.14(+3.32%)
Oct 14, 2025	33.51	34.60	33.27	34.36	13,913,756	+0.78(+2.32%)
Oct 13, 2025	33.26	33.65	32.49	33.58	15,259,292	+0.89(+2.72%)
Oct 10, 2025	34.49	34.57	32.61	32.69	31,596,152	-2.51(-7.13%)
Oct 09, 2025	34.21	35.31	33.78	35.20	27,816,104	+1.22(+3.59%)
Oct 08, 2025	33.03	34.00	32.41	33.98	26,887,136	+1.03(+3.13%)
Oct 07, 2025	34.96	35.02	32.78	32.95	29,216,360	-2.03(-5.80%)
Oct 06, 2025	35.86	36.34	34.92	34.98	17,531,014	-0.39(-1.10%)
Oct 03, 2025	35.25	36.43	35.12	35.37	22,317,228	+0.48(+1.38%)
Oct 02, 2025	35.60	36.35	34.80	34.89	31,306,770	-0.27(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.