Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	104.46	104.89	100.63	100.90	274,574	-4.32(-4.11%)
Apr 01, 2026	104.25	106.49	104.25	105.22	214,171	+0.86(+0.82%)
Mar 31, 2026	104.04	106.13	103.27	104.36	241,253	+1.80(+1.76%)
Mar 30, 2026	104.57	104.62	102.49	102.56	228,727	-2.00(-1.91%)
Mar 27, 2026	105.30	106.86	104.17	104.56	201,685	-1.91(-1.79%)
Mar 26, 2026	105.35	107.97	105.07	106.47	219,363	-0.48(-0.45%)
Mar 25, 2026	106.50	109.88	105.69	106.95	310,126	+1.76(+1.67%)
Mar 24, 2026	102.45	106.21	102.21	105.19	291,379	+1.33(+1.28%)
Mar 23, 2026	104.99	107.11	103.86	103.86	225,695	+1.88(+1.84%)
Mar 20, 2026	102.40	103.33	101.44	101.98	723,214	-0.42(-0.41%)
Mar 19, 2026	100.04	102.64	98.44	102.40	301,646	+1.48(+1.47%)
Mar 18, 2026	100.86	101.39	99.01	100.92	303,572	-0.38(-0.38%)
Mar 17, 2026	104.59	105.31	100.66	101.30	432,475	-2.31(-2.23%)
Mar 16, 2026	103.45	105.68	103.16	103.61	173,114	+0.80(+0.78%)
Mar 13, 2026	103.71	103.73	101.03	102.81	284,499	+0.57(+0.56%)
Mar 12, 2026	104.06	105.85	101.66	102.24	393,561	-3.42(-3.24%)
Mar 11, 2026	106.42	107.50	103.82	105.66	269,207	-1.23(-1.15%)
Mar 10, 2026	107.58	109.95	106.73	106.89	256,169	-0.86(-0.80%)
Mar 09, 2026	107.79	108.25	104.00	107.75	272,213	-1.58(-1.45%)
Mar 06, 2026	111.03	112.04	107.36	109.33	287,718	-2.79(-2.49%)
Mar 05, 2026	114.60	117.57	110.44	112.12	351,749	-4.04(-3.48%)
Mar 04, 2026	116.37	117.14	114.20	116.16	287,089	-0.06(-0.05%)
Mar 03, 2026	113.25	116.45	111.97	116.22	274,112	+0.29(+0.25%)
Mar 02, 2026	119.47	121.21	113.25	115.93	529,687	-1.93(-1.64%)
Feb 27, 2026	115.31	119.83	113.08	117.86	432,032	+1.31(+1.12%)
Feb 26, 2026	115.00	119.17	109.98	116.55	598,095	+2.05(+1.79%)
Feb 25, 2026	125.52	125.52	114.26	114.50	544,379	-11.90(-9.41%)
Feb 24, 2026	128.11	130.60	126.00	126.40	122,570	-1.10(-0.86%)
Feb 23, 2026	129.78	129.78	125.08	127.50	294,629	-2.19(-1.69%)
Feb 20, 2026	127.64	130.60	127.64	129.69	147,207	+1.96(+1.53%)
Feb 19, 2026	128.20	128.59	126.26	127.73	149,402	-0.91(-0.71%)
Feb 18, 2026	129.26	130.53	127.89	128.64	148,673	-0.62(-0.48%)
Feb 17, 2026	131.75	132.35	129.20	129.26	132,207	-1.91(-1.46%)
Feb 13, 2026	131.69	132.54	130.60	131.17	134,100	-0.51(-0.39%)
Feb 12, 2026	134.07	135.80	131.14	131.68	113,952	-1.59(-1.19%)
Feb 11, 2026	131.31	133.77	131.31	133.27	122,496	+1.96(+1.49%)
Feb 10, 2026	130.51	132.62	130.51	131.31	136,355	+1.26(+0.97%)
Feb 09, 2026	130.01	130.06	127.86	130.05	158,909	-0.05(-0.04%)
Feb 06, 2026	128.84	130.51	128.84	130.10	207,837	+1.48(+1.15%)
Feb 05, 2026	128.75	130.17	127.55	128.62	199,673	+0.51(+0.40%)
Feb 04, 2026	125.96	130.46	125.96	128.11	189,655	+3.31(+2.65%)
Feb 03, 2026	126.06	128.55	122.87	124.80	169,402	-1.79(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.